Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0400	0.0432	0.0370	0.0370	3,716,500	-0.00(-11.69%)
Sep 27, 2018	0.0388	0.0438	0.0336	0.0419	5,265,177	+0.00(+13.24%)
Sep 26, 2018	0.0465	0.0480	0.0370	0.0370	6,415,724	-0.01(-24.02%)
Sep 25, 2018	0.0533	0.0533	0.0429	0.0487	3,048,629	-0.00(-2.60%)
Sep 24, 2018	0.0609	0.0609	0.0500	0.0500	2,217,988	-0.01(-13.79%)
Sep 21, 2018	0.0605	0.0620	0.0501	0.0580	4,610,600	-0.00(-3.01%)
Sep 20, 2018	0.0700	0.0700	0.0497	0.0598	7,405,066	-0.00(-3.39%)
Sep 19, 2018	0.0570	0.0749	0.0530	0.0619	14,110,248	+0.01(+12.75%)
Sep 18, 2018	0.0455	0.0560	0.0429	0.0549	4,758,332	+0.01(+27.67%)
Sep 17, 2018	0.0483	0.0490	0.0430	0.0430	1,998,294	-0.00(-9.47%)
Sep 14, 2018	0.0565	0.0565	0.0450	0.0475	2,336,000	-0.01(-13.64%)
Sep 13, 2018	0.0580	0.0580	0.0510	0.0550	3,108,807	+0.00(+3.77%)
Sep 12, 2018	0.0550	0.0567	0.0451	0.0530	4,713,231	+0.00(+8.38%)
Sep 11, 2018	0.0570	0.0570	0.0437	0.0489	6,391,964	+0.01(+22.56%)
Sep 10, 2018	0.0470	0.0480	0.0386	0.0399	5,792,144	-0.01(-13.26%)
Sep 07, 2018	0.0515	0.0550	0.0454	0.0460	4,213,800	-0.01(-16.36%)
Sep 06, 2018	0.0500	0.0560	0.0425	0.0550	7,920,102	+0.01(+14.58%)
Sep 05, 2018	0.0599	0.0610	0.0471	0.0480	7,630,628	-0.01(-19.87%)
Sep 04, 2018	0.0780	0.0780	0.0581	0.0599	6,630,320	-0.01(-14.43%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+13.64%)
Aug 30, 2018	0.0750	0.0750	0.0542	0.0616	7,634,690	-0.01(-9.41%)
Aug 29, 2018	0.0838	0.0850	0.0630	0.0680	7,542,546	-0.01(-14.79%)
Aug 28, 2018	0.0820	0.0820	0.0620	0.0798	13,891,545	-0.00(-0.75%)
Aug 27, 2018	0.1050	0.1190	0.0755	0.0804	16,844,378	-0.02(-16.25%)
Aug 24, 2018	0.0930	0.1350	0.0870	0.0960	20,630,700	+0.01(+12.94%)
Aug 23, 2018	0.0540	0.0920	0.0530	0.0850	19,702,440	+0.03(+57.41%)
Aug 22, 2018	0.0335	0.0565	0.0320	0.0540	17,415,668	+0.02(+71.43%)
Aug 21, 2018	0.0295	0.0380	0.0285	0.0315	6,511,101	+0.00(+16.24%)
Aug 20, 2018	0.0305	0.0399	0.0271	0.0271	15,694,200	-0.00(-9.67%)
Aug 17, 2018	0.0230	0.0300	0.0210	0.0300	5,291,900	+0.01(+21.95%)
Aug 16, 2018	0.0175	0.0265	0.0170	0.0246	4,219,826	+0.01(+40.57%)
Aug 15, 2018	0.0190	0.0190	0.0160	0.0175	1,070,049	-0.00(-4.89%)
Aug 14, 2018	0.0165	0.0185	0.0150	0.0184	1,738,274	+0.00(+12.88%)
Aug 13, 2018	0.0180	0.0180	0.0149	0.0163	1,918,422	+0.00(+2.52%)
Aug 10, 2018	0.0151	0.0189	0.0150	0.0159	2,351,400	+0.00(+5.30%)
Aug 09, 2018	0.0150	0.0151	0.0130	0.0151	1,441,087	+0.00(+0.67%)
Aug 08, 2018	0.0150	0.0150	0.0120	0.0150	996,844	+0.00(+25.00%)
Aug 07, 2018	0.0140	0.0150	0.0120	0.0120	1,143,813	-0.00(-21.05%)
Aug 06, 2018	0.0130	0.0152	0.0125	0.0152	1,320,076	+0.00(+16.92%)
Aug 03, 2018	0.0120	0.0130	0.0108	0.0130	799,100	+0.00(+1.56%)
Aug 02, 2018	0.0125	0.0128	0.0108	0.0128	707,324	-0.00(-1.54%)
Aug 01, 2018	0.0130	0.0130	0.0110	0.0130	981,483	+0.00(+0.78%)
Jul 31, 2018	0.0130	0.0130	0.0105	0.0129	736,384	-0.00(-0.77%)
Jul 30, 2018	0.0130	0.0133	0.0101	0.0130	3,825,059	+0.00(+0.00%)
Jul 27, 2018	0.0130	0.0130	0.0111	0.0130	1,028,800	+0.00(+8.88%)
Jul 26, 2018	0.0130	0.0133	0.0111	0.0119	1,115,885	-0.00(-8.15%)
Jul 25, 2018	0.0130	0.0130	0.0115	0.0130	742,914	-0.00(-5.80%)
Jul 24, 2018	0.0122	0.0150	0.0112	0.0138	315,948	-0.00(-1.43%)
Jul 23, 2018	0.0136	0.0165	0.0111	0.0140	1,031,666	-0.00(-17.65%)
Jul 20, 2018	0.0170	0.0170	0.0107	0.0170	916,825	+0.00(+21.43%)
Jul 19, 2018	0.0140	0.0184	0.0120	0.0140	1,380,700	+0.00(+0.00%)
Jul 18, 2018	0.0187	0.0187	0.0111	0.0140	1,343,653	-0.00(-25.13%)
Jul 17, 2018	0.0120	0.0189	0.0120	0.0187	837,515	+0.01(+41.67%)
Jul 16, 2018	0.0130	0.0132	0.0111	0.0132	853,838	+0.00(+0.00%)
Jul 13, 2018	0.0122	0.0132	0.0120	0.0132	1,130,541	-0.00(-0.75%)
Jul 12, 2018	0.0143	0.0143	0.0122	0.0133	715,785	-0.00(-2.92%)
Jul 11, 2018	0.0150	0.0160	0.0137	0.0137	502,870	-0.00(-0.72%)
Jul 10, 2018	0.0161	0.0161	0.0135	0.0138	429,476	+0.00(+0.36%)
Jul 09, 2018	0.0200	0.0200	0.0138	0.0138	830,227	-0.00(-8.33%)
Jul 06, 2018	0.0180	0.0180	0.0147	0.0150	474,425	+0.00(+0.00%)
Jul 05, 2018	0.0185	0.0200	0.0150	0.0150	603,517	-0.01(-28.91%)
Jul 03, 2018		0.0211	0.0211	0.0211	0	+0.00(+11.64%)