Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0150	0.0150	0.0140	0.0140	203,563	-0.00(-11.39%)
Feb 27, 2018	0.0150	0.0158	0.0131	0.0158	74,600	-0.00(-0.63%)
Feb 26, 2018	0.0155	0.0159	0.0139	0.0159	748,810	+0.00(+3.25%)
Feb 23, 2018	0.0145	0.0157	0.0145	0.0154	45,693	+0.00(+2.67%)
Feb 22, 2018	0.0158	0.0158	0.0150	0.0150	87,250	+0.00(+0.33%)
Feb 21, 2018	0.0154	0.0154	0.0149	0.0149	134,500	-0.00(-2.00%)
Feb 20, 2018	0.0140	0.0158	0.0140	0.0153	216,700	-0.00(-4.06%)
Feb 16, 2018		0.0159	0.0159	0.0159	0	+0.00(+13.57%)
Feb 15, 2018	0.0140	0.0158	0.0140	0.0140	138,000	-0.00(-3.45%)
Feb 14, 2018	0.0152	0.0159	0.0145	0.0145	118,850	-0.00(-4.07%)
Feb 13, 2018	0.0146	0.0158	0.0146	0.0151	111,110	-0.00(-5.53%)
Feb 12, 2018	0.0156	0.0160	0.0146	0.0160	146,000	+0.00(+2.56%)
Feb 09, 2018	0.0148	0.0156	0.0146	0.0156	191,082	-0.00(-1.27%)
Feb 08, 2018	0.0146	0.0160	0.0146	0.0158	53,000	+0.00(+5.33%)
Feb 07, 2018	0.0160	0.0160	0.0150	0.0150	94,600	-0.00(-6.25%)
Feb 06, 2018	0.0146	0.0160	0.0146	0.0160	7,590	+0.00(+0.63%)
Feb 05, 2018	0.0158	0.0160	0.0125	0.0159	248,501	+0.00(+1.92%)
Feb 02, 2018	0.0157	0.0158	0.0146	0.0156	42,000	-0.00(-1.27%)
Feb 01, 2018	0.0147	0.0158	0.0147	0.0158	58,866	-0.00(-0.63%)
Jan 31, 2018	0.0159	0.0160	0.0146	0.0159	323,000	-0.00(-0.62%)
Jan 30, 2018		0.0160	0.0147	0.0160	144,464	+0.00(+9.59%)
Jan 29, 2018	0.0145	0.0170	0.0145	0.0146	314,962	-0.00(-8.75%)
Jan 26, 2018	0.0170	0.0170	0.0150	0.0160	113,662	-0.00(-5.88%)
Jan 25, 2018	0.0164	0.0170	0.0146	0.0170	88,800	+0.00(+3.66%)
Jan 24, 2018	0.0145	0.0164	0.0145	0.0164	172,974	+0.00(+9.33%)
Jan 23, 2018	0.0175	0.0175	0.0145	0.0150	942,070	-0.00(-11.76%)
Jan 22, 2018	0.0159	0.0172	0.0152	0.0170	152,131	+0.00(+17.24%)
Jan 19, 2018	0.0159	0.0169	0.0145	0.0145	397,076	-0.00(-9.37%)
Jan 18, 2018	0.0167	0.0167	0.0160	0.0160	385,015	-0.00(-4.76%)
Jan 17, 2018	0.0159	0.0175	0.0158	0.0168	279,000	+0.00(+5.00%)
Jan 16, 2018	0.0165	0.0175	0.0158	0.0160	333,855	-0.00(-2.44%)
Jan 12, 2018		0.0164	0.0164	0.0164	0	+0.00(+0.61%)
Jan 11, 2018	0.0141	0.0163	0.0141	0.0163	1,678,709	+0.00(+8.67%)
Jan 10, 2018	0.0164	0.0164	0.0145	0.0150	205,999	-0.00(-5.06%)
Jan 09, 2018	0.0160	0.0160	0.0140	0.0158	512,912	-0.00(-0.63%)
Jan 08, 2018	0.0168	0.0168	0.0115	0.0159	2,969,775	+0.00(+6.00%)
Jan 05, 2018	0.0172	0.0172	0.0150	0.0150	555,225	-0.00(-8.81%)
Jan 04, 2018	0.0145	0.0165	0.0145	0.0164	1,794,376	+0.00(+9.67%)
Jan 03, 2018	0.0146	0.0160	0.0145	0.0150	535,213	-0.00(-1.51%)
Jan 02, 2018	0.0165	0.0165	0.0150	0.0152	717,642	-0.00(-7.70%)
Dec 29, 2017		0.0165	0.0165	0.0165	0	-0.00(-1.20%)
Dec 28, 2017	0.0175	0.0184	0.0140	0.0167	2,744,619	-0.00(-1.76%)
Dec 27, 2017	0.0170	0.0185	0.0159	0.0170	6,243,174	-0.00(-2.86%)
Dec 26, 2017	0.0185	0.0185	0.0160	0.0175	430,145	-0.00(-4.89%)
Dec 22, 2017	0.0157	0.0185	0.0150	0.0184	2,281,740	+0.00(+17.20%)
Dec 21, 2017	0.0150	0.0159	0.0140	0.0157	774,600	-0.00(-0.63%)
Dec 20, 2017	0.0140	0.0159	0.0135	0.0158	719,629	-0.00(-0.63%)
Dec 19, 2017	0.0145	0.0162	0.0145	0.0159	738,950	-0.00(-0.62%)
Dec 18, 2017	0.0149	0.0170	0.0140	0.0160	1,079,358	+0.00(+5.96%)
Dec 15, 2017	0.0170	0.0203	0.0140	0.0151	7,612,840	+0.00(+0.67%)
Dec 14, 2017	0.0138	0.0170	0.0138	0.0150	1,077,770	+0.00(+2.09%)
Dec 13, 2017	0.0135	0.0150	0.0135	0.0147	732,217	-0.00(-1.98%)
Dec 12, 2017	0.0151	0.0161	0.0145	0.0150	1,749,923	-0.00(-3.29%)
Dec 11, 2017	0.0170	0.0170	0.0150	0.0155	2,374,110	-0.00(-8.28%)
Dec 08, 2017	0.0172	0.0172	0.0151	0.0169	1,474,318	+0.00(+3.73%)
Dec 07, 2017	0.0174	0.0175	0.0155	0.0163	1,670,386	-0.00(-1.25%)
Dec 06, 2017	0.0180	0.0202	0.0152	0.0165	4,627,207	-0.00(-2.94%)
Dec 05, 2017	0.0200	0.0200	0.0162	0.0170	742,225	-0.00(-12.37%)
Dec 04, 2017	0.0175	0.0200	0.0165	0.0194	5,288,311	+0.00(+25.16%)