Nutra Pharma Corp (OP: NPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0034	0.0034	0.0025	0.0027	38,103,812	-0.00(-20.59%)
Feb 27, 2018	0.0037	0.0037	0.0031	0.0034	11,539,259	-0.00(-8.11%)
Feb 26, 2018	0.0039	0.0039	0.0032	0.0037	12,293,746	-0.00(-2.63%)
Feb 23, 2018	0.0032	0.0039	0.0032	0.0038	9,837,356	+0.00(+8.57%)
Feb 22, 2018	0.0042	0.0042	0.0030	0.0035	17,753,428	-0.00(-5.41%)
Feb 21, 2018	0.0038	0.0044	0.0032	0.0037	18,325,740	-0.00(-5.13%)
Feb 20, 2018	0.0041	0.0046	0.0036	0.0039	12,899,835	-0.00(-4.88%)
Feb 16, 2018		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Feb 15, 2018	0.0039	0.0049	0.0037	0.0039	15,695,273	-0.00(-9.30%)
Feb 14, 2018	0.0046	0.0049	0.0037	0.0043	21,374,116	-0.00(-2.27%)
Feb 13, 2018	0.0047	0.0051	0.0043	0.0044	12,364,280	-0.00(-10.20%)
Feb 12, 2018	0.0048	0.0053	0.0044	0.0049	14,614,067	+0.00(+4.26%)
Feb 09, 2018	0.0052	0.0058	0.0043	0.0047	10,606,273	-0.00(-2.08%)
Feb 08, 2018	0.0052	0.0058	0.0044	0.0048	22,855,456	-0.00(-4.00%)
Feb 07, 2018	0.0045	0.0055	0.0042	0.0050	32,743,844	+0.00(+19.05%)
Feb 06, 2018	0.0049	0.0049	0.0034	0.0042	43,741,532	-0.00(-8.70%)
Feb 05, 2018	0.0050	0.0060	0.0039	0.0046	62,965,576	-0.00(-16.36%)
Feb 02, 2018	0.0069	0.0069	0.0055	0.0055	40,487,760	-0.00(-11.29%)
Feb 01, 2018	0.0055	0.0068	0.0052	0.0062	107,057,520	+0.00(+21.57%)
Jan 31, 2018	0.0054	0.0054	0.0043	0.0051	32,221,244	+0.00(+2.00%)
Jan 30, 2018	0.0044	0.0056	0.0044	0.0050	59,919,268	+0.00(+21.95%)
Jan 29, 2018	0.0050	0.0050	0.0035	0.0041	92,070,360	-0.00(-12.77%)
Jan 26, 2018	0.0029	0.0049	0.0026	0.0047	175,720,880	+0.00(+74.07%)
Jan 25, 2018	0.0027	0.0030	0.0025	0.0027	50,806,936	+0.00(+3.85%)
Jan 24, 2018	0.0027	0.0027	0.0023	0.0026	35,893,936	+0.00(+0.00%)
Jan 23, 2018	0.0028	0.0030	0.0022	0.0026	30,928,512	-0.00(-3.70%)
Jan 22, 2018	0.0026	0.0031	0.0020	0.0027	87,862,728	+0.00(+12.50%)
Jan 19, 2018	0.0027	0.0027	0.0017	0.0024	116,616,592	-0.00(-4.00%)
Jan 18, 2018	0.0018	0.0034	0.0016	0.0025	268,805,984	+0.00(+38.89%)
Jan 17, 2018	0.0018	0.0019	0.0014	0.0018	34,016,376	+0.00(+5.88%)
Jan 16, 2018	0.0015	0.0020	0.0014	0.0017	60,851,708	+0.00(+21.43%)
Jan 12, 2018		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jan 11, 2018	0.0014	0.0014	0.0011	0.0012	38,044,640	-0.00(-14.29%)
Jan 10, 2018	0.0008	0.0014	0.0008	0.0014	58,836,236	+0.00(+75.00%)
Jan 09, 2018	0.0009	0.0010	0.0008	0.0008	15,814,690	-0.00(-11.11%)
Jan 08, 2018	0.0009	0.0009	0.0007	0.0009	34,397,468	+0.00(+0.00%)
Jan 05, 2018	0.0007	0.0009	0.0007	0.0009	29,375,644	+0.00(+28.57%)
Jan 04, 2018	0.0007	0.0007	0.0006	0.0007	10,681,254	-0.00(-12.50%)
Jan 03, 2018	0.0006	0.0008	0.0006	0.0008	27,109,572	+0.00(+14.29%)
Jan 02, 2018	0.0008	0.0008	0.0006	0.0007	12,625,398	+0.00(+0.00%)
Dec 29, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 28, 2017	0.0006	0.0006	0.0005	0.0006	21,258,838	+0.00(+0.00%)
Dec 27, 2017	0.0005	0.0006	0.0005	0.0006	32,907,222	+0.00(+0.00%)
Dec 26, 2017	0.0005	0.0006	0.0005	0.0006	7,906,524	+0.00(+0.00%)
Dec 22, 2017	0.0006	0.0006	0.0005	0.0006	20,650,184	+0.00(+0.00%)
Dec 21, 2017	0.0006	0.0006	0.0005	0.0006	6,777,161	+0.00(+0.00%)
Dec 20, 2017	0.0005	0.0006	0.0005	0.0006	5,751,754	+0.00(+9.09%)
Dec 19, 2017	0.0005	0.0006	0.0004	0.0006	18,654,916	+0.00(+10.00%)
Dec 18, 2017	0.0005	0.0006	0.0005	0.0005	19,923,216	-0.00(-9.09%)
Dec 15, 2017	0.0005	0.0006	0.0005	0.0006	22,821,034	+0.00(+10.00%)
Dec 14, 2017	0.0005	0.0006	0.0005	0.0005	6,481,912	+0.00(+0.00%)
Dec 13, 2017	0.0004	0.0006	0.0004	0.0005	19,613,864	+0.00(+25.00%)
Dec 12, 2017	0.0005	0.0005	0.0004	0.0004	38,617,928	-0.00(-20.00%)
Dec 11, 2017	0.0004	0.0006	0.0004	0.0005	39,677,760	+0.00(+0.00%)
Dec 08, 2017	0.0006	0.0007	0.0005	0.0005	92,871,600	+0.00(+0.00%)
Dec 07, 2017	0.0007	0.0007	0.0005	0.0005	27,953,272	-0.00(-16.67%)
Dec 06, 2017	0.0008	0.0008	0.0006	0.0006	29,254,710	-0.00(-14.29%)
Dec 05, 2017	0.0008	0.0008	0.0006	0.0007	30,997,182	-0.00(-12.50%)
Dec 04, 2017	0.0008	0.0008	0.0007	0.0008	817,129	+0.00(+0.00%)