Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 25, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 17, 2018		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Apr 16, 2018	0.0045	0.0045	0.0028	0.0028	13,700	-0.00(-44.00%)
Apr 13, 2018	0.0052	0.0052	0.0025	0.0050	104,000	-0.00(-3.85%)
Apr 12, 2018	0.0052	0.0052	0.0052	0.0052	20,000	-0.00(-36.59%)
Apr 09, 2018		0.0082	0.0082	0.0082	0	-0.00(-4.65%)
Apr 05, 2018		0.0086	0.0086	0.0086	0	+0.01(+186.67%)
Apr 04, 2018	0.0030	0.0030	0.0012	0.0030	166,200	-0.00(-33.33%)
Apr 02, 2018		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Mar 28, 2018		0.0075	0.0075	0.0075	0	+0.00(+50.00%)
Mar 27, 2018	0.0050	0.0050	0.0050	0.0050	1,340	-0.00(-47.37%)
Mar 21, 2018		0.0095	0.0095	0.0095	0	+0.00(+2.15%)
Mar 20, 2018	0.0089	0.0250	0.0010	0.0093	298,607	+0.01(+257.69%)
Mar 19, 2018	0.0026	0.0026	0.0026	0.0026	900	-0.00(-56.67%)
Mar 16, 2018	0.0026	0.0060	0.0026	0.0060	60,910	+0.00(+20.00%)
Mar 15, 2018	0.0050	0.0050	0.0050	0.0050	28,000	+0.00(+0.00%)
Mar 14, 2018	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-44.44%)
Mar 13, 2018	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+28.57%)
Mar 12, 2018	0.0050	0.0070	0.0050	0.0070	117,142	+0.00(+40.00%)
Mar 09, 2018	0.0047	0.0050	0.0047	0.0050	230,100	+0.00(+0.00%)
Mar 08, 2018	0.0047	0.0050	0.0047	0.0050	13,500	+0.00(+25.00%)
Mar 07, 2018	0.0040	0.0040	0.0040	0.0040	111,000	+0.00(+300.00%)
Mar 05, 2018		0.0010	0.0010	0.0010	0	-0.00(-80.00%)
Mar 02, 2018	0.0030	0.0050	0.0030	0.0050	97,140	+0.00(+66.67%)
Mar 01, 2018	0.0030	0.0030	0.0020	0.0030	116,666	+0.00(+39.53%)
Feb 23, 2018		0.0022	0.0022	0.0022	0	+0.00(+7.50%)
Feb 22, 2018	0.0020	0.0020	0.0020	0.0020	6,350	+0.00(+0.00%)
Feb 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 15, 2018	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Feb 08, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)