Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1501 0.1501 0.1501 0.1501 700 +0.02(+19.51%)
Dec 28, 2018 0.2300 0.2300 0.1256 0.1256 800 -0.10(-45.39%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 18, 2018 0.2300 0.2300 0.2300 0 -0.00(-1.08%)
Dec 17, 2018 0.2325 0.2325 0.2325 1 +0.00(+0.00%)
Dec 14, 2018 0.2325 0.2325 0.2325 0.2325 1,400 -0.00(-1.06%)
Dec 10, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 06, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 04, 2018 0.2350 0.2350 0.2350 0.2350 400 -0.01(-2.08%)
Dec 03, 2018 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Nov 30, 2018 0.2400 0.2400 0.2400 75 +0.00(+0.00%)
Nov 27, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 19, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 16, 2018 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 13, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 12, 2018 0.1800 0.1800 0.1700 0.1700 10,130 -0.07(-29.17%)
Nov 09, 2018 0.1800 0.2400 0.1800 0.2400 2,100 +0.06(+33.33%)
Nov 08, 2018 0.2400 0.2400 0.1800 0.1800 12,569 -0.14(-43.75%)
Nov 05, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 30, 2018 0.3200 0.3200 0.3200 0 -0.01(-2.29%)
Oct 29, 2018 0.3200 0.3275 0.3200 0.3275 4,915 +0.01(+2.34%)
Oct 26, 2018 0.3200 0.3200 0.3200 0.3200 7,600 +0.00(+0.00%)
Oct 24, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.70%)
Oct 23, 2018 0.2998 0.2999 0.2998 0.2999 10,000 +0.01(+3.84%)
Oct 22, 2018 0.2300 0.2888 0.2300 0.2888 12,020 +0.06(+25.57%)
Oct 19, 2018 0.2887 0.2887 0.2300 0.2300 25,100 -0.05(-17.86%)
Oct 18, 2018 0.2844 0.2887 0.2500 0.2800 26,616 +0.09(+47.37%)
Oct 17, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Oct 16, 2018 0.1600 0.1800 0.1600 0.1800 5,187 +0.02(+12.50%)
Oct 15, 2018 0.1530 0.1600 0.1530 0.1600 10,001 +0.01(+4.58%)
Oct 12, 2018 0.1530 0.1530 0.1530 0.1530 200 +0.00(+0.00%)
Oct 11, 2018 0.1530 0.1530 0.1530 0.1530 300 +0.00(+0.00%)
Oct 10, 2018 0.1530 0.1530 0.1530 0.1530 413 -0.01(-8.38%)
Oct 09, 2018 0.1670 0.1670 0.1670 1 +0.00(+0.00%)
Oct 08, 2018 0.1670 0.1670 0.1670 0.1670 10,000 +0.00(+0.00%)
Oct 03, 2018 0.1670 0.1670 0.1670 0 +0.00(+0.00%)
Oct 02, 2018 0.2779 0.2779 0.1670 0.1670 1,190 -0.04(-20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.