Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.680	1.705	1.580	1.600	8,100	-0.04(-2.44%)
Sep 27, 2018	1.690	1.690	1.580	1.640	7,066	-0.05(-2.96%)
Sep 26, 2018	1.700	1.715	1.650	1.690	12,405	-0.01(-0.59%)
Sep 25, 2018	1.700	1.700	1.568	1.700	20,914	-0.05(-2.86%)
Sep 24, 2018	1.740	1.850	1.700	1.750	8,429	+0.01(+0.57%)
Sep 21, 2018	1.820	1.820	1.610	1.740	24,000	-0.07(-3.87%)
Sep 20, 2018	1.670	1.810	1.630	1.810	9,851	+0.14(+8.38%)
Sep 19, 2018	1.710	1.710	1.520	1.670	38,127	-0.04(-2.34%)
Sep 18, 2018	1.795	1.910	1.530	1.710	50,200	-0.10(-5.52%)
Sep 17, 2018	2.000	2.000	1.780	1.810	23,084	-0.20(-9.95%)
Sep 14, 2018	2.150	2.160	1.950	2.010	16,000	-0.14(-6.51%)
Sep 13, 2018	2.170	2.200	2.150	2.150	8,948	-0.02(-0.92%)
Sep 12, 2018	2.470	2.470	2.170	2.170	8,296	-0.25(-10.14%)
Sep 11, 2018	2.460	2.480	2.330	2.415	6,192	+0.06(+2.33%)
Sep 10, 2018	2.500	2.590	2.270	2.360	15,454	-0.24(-9.23%)
Sep 07, 2018	2.400	2.620	2.400	2.600	17,000	+0.20(+8.33%)
Sep 06, 2018	2.450	2.750	2.100	2.400	36,736	-0.01(-0.41%)
Sep 05, 2018	2.069	2.410	2.040	2.410	23,640	+0.38(+18.43%)
Sep 04, 2018	1.970	2.120	1.970	2.035	35,382	+0.16(+8.24%)
Aug 31, 2018		1.880	1.880	1.880	0	+0.28(+17.50%)
Aug 30, 2018	1.510	1.600	1.430	1.600	26,458	+0.10(+6.67%)
Aug 29, 2018	1.210	1.640	1.180	1.500	168,249	+0.09(+6.38%)
Aug 28, 2018	1.600	1.690	1.310	1.410	124,386	-0.35(-19.89%)
Aug 27, 2018	1.945	1.945	1.750	1.760	60,981	-0.19(-9.74%)
Aug 24, 2018	1.770	2.180	1.700	1.950	118,100	+0.16(+8.94%)
Aug 23, 2018	2.010	2.070	1.750	1.790	116,954	-0.30(-14.35%)
Aug 22, 2018	2.300	2.305	2.070	2.090	51,550	-0.21(-9.13%)
Aug 21, 2018	2.310	2.330	2.280	2.300	15,241	-0.01(-0.43%)
Aug 20, 2018	2.330	2.390	2.310	2.310	18,550	-0.02(-0.86%)
Aug 17, 2018	2.425	2.440	2.320	2.330	15,100	-0.12(-4.90%)
Aug 16, 2018	2.425	2.470	2.400	2.450	13,345	+0.02(+0.82%)
Aug 15, 2018	2.500	2.660	2.330	2.430	66,638	-0.08(-3.19%)
Aug 14, 2018	2.570	2.570	2.500	2.510	19,741	-0.09(-3.46%)
Aug 13, 2018	2.620	2.660	2.580	2.600	10,109	-0.08(-2.99%)
Aug 10, 2018	2.700	2.720	2.650	2.680	7,000	-0.02(-0.67%)
Aug 09, 2018	2.630	2.750	2.630	2.698	8,676	+0.08(+2.98%)
Aug 08, 2018	2.570	2.650	2.570	2.620	24,577	-0.03(-1.13%)
Aug 07, 2018	2.750	2.870	2.580	2.650	30,969	-0.14(-4.85%)
Aug 06, 2018	2.960	2.960	2.730	2.785	9,347	-0.17(-5.91%)
Aug 03, 2018	3.000	3.000	2.600	2.960	65,200	-0.03(-1.00%)
Aug 02, 2018	2.982	3.060	2.980	2.990	11,933	+0.01(+0.34%)
Aug 01, 2018	2.980	3.025	2.980	2.980	14,678	-0.02(-0.67%)
Jul 31, 2018	3.000	3.060	2.970	3.000	22,461	-0.00(-0.03%)
Jul 30, 2018	3.050	3.070	2.950	3.001	14,516	-0.07(-2.25%)
Jul 27, 2018	3.150	3.150	3.000	3.070	23,700	-0.14(-4.36%)
Jul 26, 2018	3.185	3.240	3.160	3.210	14,006	+0.00(+0.00%)
Jul 25, 2018	3.180	3.275	3.180	3.210	14,718	+0.06(+1.90%)
Jul 24, 2018	3.170	3.170	3.140	3.150	2,492	-0.01(-0.31%)
Jul 23, 2018	3.180	3.335	3.100	3.160	21,454	+0.01(+0.32%)
Jul 20, 2018	3.020	3.250	3.020	3.150	4,644	+0.10(+3.28%)
Jul 19, 2018	3.020	3.050	3.000	3.050	8,657	-0.05(-1.61%)
Jul 18, 2018	3.020	3.220	3.020	3.100	11,643	+0.05(+1.64%)
Jul 17, 2018	3.215	3.215	3.020	3.050	34,468	-0.15(-4.69%)
Jul 16, 2018	3.360	3.360	3.160	3.200	10,709	-0.18(-5.47%)
Jul 13, 2018	3.370	3.400	3.310	3.385	6,202	+0.05(+1.65%)
Jul 12, 2018	3.300	3.500	3.275	3.330	17,178	+0.08(+2.46%)
Jul 11, 2018	3.400	3.425	3.150	3.250	14,154	-0.15(-4.41%)
Jul 10, 2018	3.470	3.485	3.290	3.400	7,016	-0.08(-2.30%)
Jul 09, 2018		3.700	3.410	3.480	12,416	-0.22(-5.95%)
Jul 06, 2018	3.600	3.700	3.600	3.700	4,760	+0.05(+1.37%)
Jul 05, 2018	3.800	3.800	3.550	3.650	6,105	-0.13(-3.44%)
Jul 03, 2018		3.780	3.780	3.780	0	+0.16(+4.42%)