Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,442	+4.33(+16.61%)
Oct 30, 2018	25.60	26.30	25.60	26.04	7,485	+0.30(+1.16%)
Oct 29, 2018	26.13	26.85	25.50	25.74	10,719	+0.20(+0.79%)
Oct 26, 2018	26.02	26.37	25.54	25.54	6,369	-0.48(-1.86%)
Oct 25, 2018	25.51	26.07	25.34	26.02	11,227	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.29	25.33	9,815	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.89	26.24	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.39	26.39	4,629	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,322	-0.86(-3.12%)
Oct 18, 2018	27.61	28.22	27.58	27.63	4,685	-0.21(-0.76%)
Oct 17, 2018	27.83	28.35	27.31	27.84	3,387	-0.10(-0.35%)
Oct 16, 2018	26.92	28.26	26.59	27.94	12,145	+1.05(+3.89%)
Oct 15, 2018	26.51	27.06	26.33	26.89	15,776	+0.29(+1.09%)
Oct 12, 2018	27.03	27.86	26.46	26.60	13,990	-0.02(-0.07%)
Oct 11, 2018	28.44	28.68	26.43	26.62	40,479	-1.59(-5.64%)
Oct 10, 2018	29.38	29.38	28.18	28.21	12,637	-0.91(-3.11%)
Oct 09, 2018	29.61	29.61	28.88	29.12	10,825	+0.11(+0.36%)
Oct 08, 2018	29.06	29.18	28.88	29.01	4,395	-0.30(-1.02%)
Oct 05, 2018	29.60	29.68	29.31	29.31	3,753	+0.32(+1.09%)
Oct 04, 2018	30.00	30.01	28.99	28.99	9,614	-0.38(-1.29%)
Oct 03, 2018	28.99	29.96	28.79	29.37	14,023	+0.39(+1.33%)
Oct 02, 2018	28.48	29.53	28.33	28.99	24,570	+0.77(+2.74%)
Oct 01, 2018	28.88	28.93	28.16	28.21	8,031	-0.58(-2.02%)
Sep 28, 2018	28.35	28.84	28.31	28.79	5,914	+0.48(+1.71%)
Sep 27, 2018	28.84	28.84	27.96	28.31	11,219	-0.26(-0.92%)
Sep 26, 2018	29.54	29.72	28.57	28.57	7,011	-0.75(-2.55%)
Sep 25, 2018	28.84	29.67	28.84	29.32	4,514	+0.70(+2.46%)
Sep 24, 2018	28.66	29.14	28.50	28.62	10,583	-0.35(-1.21%)
Sep 21, 2018	28.70	29.01	28.55	28.97	50,389	+0.35(+1.23%)
Sep 20, 2018	28.66	28.79	28.29	28.62	7,774	+0.13(+0.46%)
Sep 19, 2018	28.31	28.48	28.18	28.48	8,925	+0.18(+0.62%)
Sep 18, 2018	28.48	29.14	28.22	28.31	19,318	+0.00(+0.00%)
Sep 17, 2018	28.92	29.19	28.26	28.31	20,325	-0.31(-1.08%)
Sep 14, 2018	28.70	28.92	28.44	28.62	8,872	+0.13(+0.46%)
Sep 13, 2018	28.76	29.41	28.40	28.48	24,646	-0.57(-1.97%)
Sep 12, 2018	29.32	29.39	28.79	29.06	10,414	-0.09(-0.30%)
Sep 11, 2018	29.45	29.72	29.14	29.14	14,780	-0.88(-2.93%)
Sep 10, 2018	30.29	30.59	29.63	30.02	9,294	+0.00(+0.00%)
Sep 07, 2018	29.63	30.20	29.36	30.02	15,014	+0.31(+1.04%)
Sep 06, 2018	30.59	30.59	29.72	29.72	4,702	+0.13(+0.45%)
Sep 05, 2018	30.33	30.37	29.45	29.58	19,651	-0.88(-2.89%)
Sep 04, 2018	30.68	30.86	30.33	30.46	10,131	-0.44(-1.42%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.00(+0.00%)
Aug 30, 2018	30.77	31.30	30.73	30.90	6,532	+0.23(+0.76%)
Aug 29, 2018	30.48	30.98	30.39	30.67	3,980	-0.13(-0.43%)
Aug 28, 2018	31.24	31.37	30.54	30.80	3,997	-0.13(-0.42%)
Aug 27, 2018	30.98	31.28	30.67	30.93	10,627	-0.04(-0.14%)
Aug 24, 2018	31.06	31.30	30.84	30.98	6,628	-0.13(-0.42%)
Aug 23, 2018	30.58	31.19	30.39	31.11	7,213	+0.61(+2.01%)
Aug 22, 2018	30.58	30.84	30.23	30.49	36,918	-0.22(-0.71%)
Aug 21, 2018	30.58	31.15	30.49	30.71	8,074	-0.18(-0.57%)
Aug 20, 2018	30.06	31.15	30.06	30.89	9,925	+0.88(+2.92%)
Aug 17, 2018	30.71	30.71	29.75	30.01	23,770	-0.83(-2.69%)
Aug 16, 2018	31.96	31.96	30.54	30.84	12,767	+0.35(+1.15%)
Aug 15, 2018	31.89	31.89	30.23	30.49	12,458	-1.23(-3.86%)
Aug 14, 2018	31.24	32.03	31.24	31.72	6,154	+0.79(+2.55%)
Aug 13, 2018	31.81	31.94	30.76	30.93	12,014	-0.79(-2.48%)
Aug 10, 2018	32.07	32.38	31.50	31.72	9,485	-0.48(-1.49%)
Aug 09, 2018	31.68	32.20	31.54	32.20	9,027	+0.44(+1.38%)
Aug 08, 2018	31.50	32.24	31.13	31.76	8,507	+0.26(+0.83%)
Aug 07, 2018	31.98	32.16	31.24	31.50	9,059	-0.39(-1.23%)
Aug 06, 2018	31.59	32.38	31.54	31.89	5,556	+0.22(+0.69%)
Aug 03, 2018	31.59	32.03	31.06	31.68	15,199	+0.13(+0.42%)
Aug 02, 2018	29.27	32.77	29.27	31.54	25,528	+2.67(+9.24%)