S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.22	43.37	42.06	43.15	4,265,641	+0.86(+2.02%)
Nov 29, 2018	42.20	43.06	41.61	42.30	4,796,842	-0.29(-0.68%)
Nov 28, 2018	40.38	42.58	39.90	42.58	5,896,310	+2.76(+6.93%)
Nov 27, 2018	38.98	39.83	38.66	39.82	3,639,735	+0.38(+0.98%)
Nov 26, 2018	38.77	39.48	38.53	39.44	3,718,999	+1.73(+4.59%)
Nov 23, 2018	37.61	38.34	37.58	37.71	1,891,220	-0.78(-2.02%)
Nov 21, 2018		38.49	38.49	38.49	0	+0.37(+0.96%)
Nov 20, 2018	38.64	39.37	37.65	38.12	8,202,009	-2.36(-5.82%)
Nov 19, 2018	42.16	42.29	39.85	40.48	5,519,669	-1.96(-4.62%)
Nov 16, 2018	41.60	42.95	41.30	42.44	4,965,181	+0.24(+0.57%)
Nov 15, 2018	40.27	42.42	39.46	42.20	6,413,362	+1.30(+3.17%)
Nov 14, 2018	42.74	42.92	40.10	40.90	5,370,764	-0.85(-2.03%)
Nov 13, 2018	42.23	43.27	41.37	41.75	4,971,522	-0.23(-0.55%)
Nov 12, 2018	44.24	44.35	41.74	41.98	5,454,190	-2.59(-5.81%)
Nov 09, 2018	45.16	45.25	43.75	44.57	4,676,695	-1.28(-2.79%)
Nov 08, 2018	45.73	46.24	45.24	45.84	2,891,632	-0.22(-0.48%)
Nov 07, 2018	44.54	46.17	44.31	46.07	4,313,524	+2.70(+6.23%)
Nov 06, 2018	42.53	43.45	42.49	43.36	2,332,264	+0.81(+1.90%)
Nov 05, 2018	42.11	42.83	41.63	42.56	2,890,872	+0.73(+1.75%)
Nov 02, 2018	43.22	43.45	40.80	41.82	6,320,389	-0.88(-2.05%)
Nov 01, 2018	41.80	42.77	41.24	42.70	4,476,648	+1.33(+3.21%)
Oct 31, 2018	41.37	42.51	41.13	41.37	6,410,540	+1.24(+3.09%)
Oct 30, 2018	38.32	40.24	38.07	40.13	6,529,033	+1.78(+4.64%)
Oct 29, 2018	40.55	41.18	36.62	38.35	9,192,608	-0.66(-1.70%)
Oct 26, 2018	39.31	40.62	37.65	39.02	11,073,909	-2.27(-5.50%)
Oct 25, 2018	40.02	42.02	39.53	41.29	6,991,450	+2.14(+5.48%)
Oct 24, 2018	42.95	43.14	38.88	39.14	9,689,477	-3.90(-9.05%)
Oct 23, 2018	41.77	43.66	40.69	43.04	7,986,622	-0.75(-1.71%)
Oct 22, 2018	44.74	44.88	43.45	43.79	5,001,014	-0.52(-1.17%)
Oct 19, 2018	44.83	45.83	43.97	44.31	6,438,486	-0.18(-0.41%)
Oct 18, 2018	45.96	46.28	43.73	44.49	7,084,202	-1.95(-4.20%)
Oct 17, 2018	46.48	46.81	45.04	46.44	5,231,649	+0.06(+0.12%)
Oct 16, 2018	44.62	46.69	44.41	46.38	5,352,496	+2.76(+6.33%)
Oct 15, 2018	44.12	44.87	43.57	43.62	5,028,250	-0.79(-1.78%)
Oct 12, 2018	44.84	44.92	42.68	44.41	8,388,755	+1.83(+4.29%)
Oct 11, 2018	45.09	45.92	41.74	42.58	14,872,093	-3.10(-6.78%)
Oct 10, 2018	50.11	50.13	45.43	45.68	9,828,984	-4.78(-9.47%)
Oct 09, 2018	50.45	51.20	50.12	50.46	3,579,629	-0.19(-0.38%)
Oct 08, 2018	50.31	50.89	49.44	50.65	3,860,452	-0.13(-0.25%)
Oct 05, 2018	51.68	51.97	49.83	50.78	4,367,209	-0.79(-1.53%)
Oct 04, 2018	52.50	52.53	50.61	51.57	4,431,222	-1.26(-2.39%)
Oct 03, 2018	53.35	53.63	52.60	52.83	1,701,771	+0.12(+0.22%)
Oct 02, 2018	52.71	53.17	52.50	52.71	1,276,641	-0.09(-0.16%)
Oct 01, 2018	53.06	53.47	52.42	52.80	2,015,138	+0.55(+1.05%)
Sep 28, 2018	51.91	52.58	51.88	52.25	1,552,002	-0.02(-0.04%)
Sep 27, 2018	52.15	52.94	51.98	52.27	1,686,169	+0.42(+0.82%)
Sep 26, 2018	52.42	53.14	51.63	51.85	1,957,646	-0.49(-0.94%)
Sep 25, 2018	52.77	52.83	52.20	52.34	1,734,695	-0.20(-0.38%)
Sep 24, 2018	52.66	52.76	52.14	52.54	2,243,233	-0.50(-0.94%)
Sep 21, 2018	53.65	53.71	52.92	53.04	2,224,033	-0.12(-0.23%)
Sep 20, 2018	52.70	53.38	52.64	53.16	2,123,829	+1.21(+2.33%)
Sep 19, 2018	51.81	52.19	51.72	51.95	1,268,658	+0.19(+0.37%)
Sep 18, 2018	51.08	52.11	51.07	51.76	1,771,297	+0.80(+1.56%)
Sep 17, 2018	51.74	51.79	50.80	50.96	1,769,086	-0.84(-1.61%)
Sep 14, 2018	51.93	52.02	51.35	51.80	1,951,823	+0.02(+0.04%)
Sep 13, 2018	51.54	51.91	51.38	51.78	1,892,007	+0.84(+1.64%)
Sep 12, 2018	50.87	51.26	50.45	50.94	2,771,357	+0.02(+0.04%)
Sep 11, 2018	50.00	51.14	49.78	50.92	2,036,474	+0.54(+1.07%)
Sep 10, 2018	50.71	50.87	50.27	50.39	1,801,020	+0.29(+0.57%)
Sep 07, 2018	49.78	50.69	49.66	50.10	2,761,264	-0.39(-0.78%)
Sep 06, 2018	50.97	51.14	49.83	50.49	2,617,984	-0.47(-0.92%)
Sep 05, 2018	51.12	51.22	50.30	50.96	2,671,038	-0.39(-0.77%)