Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.835	4.835	4.835	0	+0.04(+0.74%)
Mar 28, 2018	4.800	4.844	4.769	4.800	21,574,530	-0.01(-0.18%)
Mar 27, 2018	4.888	4.906	4.782	4.809	18,735,648	-0.09(-1.80%)
Mar 26, 2018	4.897	4.906	4.809	4.897	16,335,691	+0.07(+1.47%)
Mar 23, 2018	4.933	4.946	4.809	4.826	19,364,556	-0.04(-0.73%)
Mar 22, 2018	4.906	4.941	4.862	4.862	16,096,247	-0.19(-3.68%)
Mar 21, 2018	5.039	5.061	5.003	5.047	24,123,246	-0.04(-0.70%)
Mar 20, 2018	5.065	5.118	5.047	5.083	11,997,164	+0.03(+0.52%)
Mar 19, 2018	5.074	5.092	5.030	5.056	14,976,907	-0.01(-0.17%)
Mar 16, 2018	5.092	5.118	5.047	5.065	11,869,509	-0.03(-0.52%)
Mar 15, 2018	5.127	5.145	5.075	5.092	15,641,725	-0.05(-1.03%)
Mar 14, 2018	5.189	5.198	5.109	5.145	19,507,034	-0.04(-0.68%)
Mar 13, 2018	5.242	5.251	5.162	5.180	13,101,847	-0.06(-1.18%)
Mar 12, 2018	5.215	5.251	5.215	5.242	8,884,122	+0.04(+0.68%)
Mar 09, 2018	5.198	5.251	5.184	5.207	8,645,673	+0.02(+0.34%)
Mar 08, 2018	5.233	5.264	5.154	5.189	12,275,631	-0.01(-0.17%)
Mar 07, 2018		5.229	5.145	5.198	15,676,569	+0.05(+1.03%)
Mar 06, 2018	5.180	5.198	5.131	5.145	12,372,132	-0.03(-0.51%)
Mar 05, 2018	5.109	5.202	5.101	5.171	10,621,609	+0.07(+1.39%)
Mar 02, 2018	5.074	5.118	5.021	5.101	12,725,531	+0.01(+0.17%)
Mar 01, 2018	5.101	5.171	5.047	5.092	18,372,700	-0.04(-0.69%)
Feb 28, 2018	5.198	5.211	5.118	5.127	12,538,683	-0.06(-1.19%)
Feb 27, 2018	5.224	5.260	5.180	5.189	19,460,964	-0.05(-1.01%)
Feb 26, 2018	5.215	5.251	5.189	5.242	13,190,397	+0.11(+2.24%)
Feb 23, 2018	5.047	5.154	5.039	5.127	18,502,488	+0.08(+1.58%)
Feb 22, 2018	5.047	5.092	5.025	5.047	15,217,708	+0.02(+0.35%)
Feb 21, 2018	5.083	5.136	5.030	5.030	20,070,096	-0.04(-0.70%)
Feb 20, 2018	5.074	5.109	5.043	5.065	16,849,926	-0.03(-0.52%)
Feb 16, 2018		5.092	5.092	5.092	0	+0.03(+0.52%)
Feb 15, 2018	5.074	5.092	5.012	5.065	21,435,198	+0.07(+1.42%)
Feb 14, 2018	4.844	5.017	4.835	4.994	26,159,450	+0.12(+2.54%)
Feb 13, 2018			4.844	4.871	14,760,261	+0.00(+0.00%)
Feb 12, 2018	4.853	4.897	4.826	4.871	20,808,416	+0.10(+2.04%)
Feb 09, 2018	4.809	4.844	4.623	4.773	31,167,906	+0.04(+0.75%)
Feb 08, 2018	4.862	4.871	4.729	4.738	29,844,798	-0.13(-2.72%)
Feb 07, 2018	4.906	4.933	4.853	4.871	28,389,090	+0.00(+0.00%)
Feb 06, 2018	4.765	4.906	4.756	4.871	61,289,752	+0.14(+2.89%)
Feb 05, 2018	4.871	4.919	4.676	4.734	43,117,580	-0.04(-0.83%)
Feb 02, 2018	4.871	4.887	4.756	4.773	37,520,768	+0.00(+0.00%)
Feb 01, 2018	4.729	4.800	4.685	4.773	77,391,496	+0.52(+12.27%)
Jan 31, 2018	4.278	4.287	4.199	4.252	29,704,550	-0.13(-3.02%)
Jan 30, 2018	4.367	4.384	4.349	4.384	13,072,178	+0.00(+0.00%)
Jan 29, 2018	4.331	4.393	4.323	4.384	39,993,424	+0.13(+3.12%)
Jan 26, 2018	4.261	4.278	4.217	4.252	24,155,626	+0.01(+0.21%)
Jan 25, 2018	4.323	4.323	4.208	4.243	26,600,616	-0.10(-2.24%)
Jan 24, 2018	4.331	4.358	4.314	4.340	14,664,544	-0.01(-0.20%)
Jan 23, 2018	4.331	4.358	4.331	4.349	7,753,288	+0.02(+0.41%)
Jan 22, 2018	4.323	4.349	4.287	4.331	18,178,598	+0.05(+1.24%)
Jan 19, 2018	4.331	4.340	4.270	4.278	14,213,908	+0.00(+0.00%)
Jan 18, 2018	4.305	4.340	4.261	4.278	18,528,964	-0.10(-2.22%)
Jan 17, 2018	4.393	4.420	4.367	4.376	12,216,851	-0.01(-0.20%)
Jan 16, 2018	4.393	4.402	4.354	4.384	14,027,531	+0.08(+1.85%)
Jan 12, 2018		4.305	4.305	4.305	0	+0.04(+1.04%)
Jan 11, 2018	4.261	4.270	4.243	4.261	11,170,522	-0.03(-0.62%)
Jan 10, 2018		4.296		4.287	18,435,498	-0.04(-1.02%)
Jan 09, 2018	4.323	4.340	4.305	4.331	9,126,991	+0.02(+0.41%)
Jan 08, 2018	4.305	4.323	4.296	4.314	11,694,285	-0.04(-0.81%)
Jan 05, 2018	4.305	4.349	4.278	4.349	16,303,722	+0.03(+0.61%)
Jan 04, 2018	4.314	4.340	4.296	4.323	11,188,048	+0.05(+1.24%)
Jan 03, 2018	4.234	4.270	4.225	4.270	10,189,473	+0.06(+1.47%)