S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.45	13.45	13.36	13.39	21,120	-0.05(-0.40%)
Nov 29, 2018	13.40	13.51	13.33	13.44	7,528	-0.03(-0.23%)
Nov 28, 2018	13.23	13.48	13.19	13.47	7,851	+0.42(+3.18%)
Nov 27, 2018	13.08	13.08	13.05	13.05	573	-0.01(-0.09%)
Nov 26, 2018	13.12	13.12	13.05	13.07	2,538	+0.02(+0.18%)
Nov 23, 2018	13.02	13.05	13.02	13.04	4,066	-0.23(-1.72%)
Nov 21, 2018		13.27	13.27	13.27	0	+0.18(+1.40%)
Nov 20, 2018	13.13	13.14	13.07	13.09	27,368	-0.25(-1.89%)
Nov 19, 2018	13.32	13.36	13.30	13.34	3,060	-0.08(-0.62%)
Nov 16, 2018	13.25	13.43	13.25	13.42	11,150	+0.05(+0.34%)
Nov 15, 2018	13.16	13.42	13.16	13.38	6,615	+0.30(+2.27%)
Nov 14, 2018	13.11	13.11	13.08	13.08	4,205	-0.02(-0.12%)
Nov 13, 2018	13.05	13.16	13.05	13.10	15,120	+0.05(+0.41%)
Nov 12, 2018	13.09	13.12	13.02	13.04	1,903	-0.17(-1.27%)
Nov 09, 2018	13.15	13.23	13.12	13.21	1,836	-0.19(-1.42%)
Nov 08, 2018	13.54	13.54	13.39	13.40	3,078	-0.26(-1.92%)
Nov 07, 2018	13.57	13.66	13.57	13.66	43,782	+0.22(+1.61%)
Nov 06, 2018	13.39	13.47	13.39	13.45	4,851	-0.07(-0.52%)
Nov 05, 2018	13.49	13.54	13.46	13.52	11,384	+0.21(+1.56%)
Nov 02, 2018	13.45	13.45	13.31	13.31	1,705	-0.01(-0.06%)
Nov 01, 2018	13.29	13.32	13.27	13.32	14,823	+0.19(+1.48%)
Oct 31, 2018	13.12	13.12	13.12	13.12	407	+0.19(+1.45%)
Oct 30, 2018	12.89	12.94	12.83	12.94	8,854	+0.15(+1.16%)
Oct 29, 2018	12.99	12.99	12.78	12.79	2,140	-0.16(-1.21%)
Oct 26, 2018	12.76	12.94	12.76	12.94	2,754	-0.14(-1.11%)
Oct 25, 2018	13.00	13.09	13.00	13.09	491	+0.11(+0.85%)
Oct 24, 2018	13.05	13.05	12.97	12.98	6,755	-0.25(-1.89%)
Oct 23, 2018	13.12	13.23	13.12	13.23	943	-0.08(-0.61%)
Oct 22, 2018	13.36	13.36	13.28	13.31	2,623	+0.04(+0.29%)
Oct 19, 2018	13.23	13.27	13.23	13.27	3,804	+0.07(+0.50%)
Oct 18, 2018	13.16	13.21	13.16	13.21	3,084	-0.36(-2.67%)
Oct 17, 2018	13.57	13.57	13.51	13.57	2,912	-0.11(-0.79%)
Oct 16, 2018	13.53	13.68	13.53	13.68	18,275	+0.27(+2.05%)
Oct 15, 2018	13.40	13.40	13.40	13.40	6	+0.00(+0.00%)
Oct 12, 2018	13.42	13.42	13.38	13.40	1,836	+0.24(+1.79%)
Oct 11, 2018	13.27	13.28	13.04	13.16	7,788	-0.18(-1.31%)
Oct 10, 2018	13.51	13.51	13.34	13.34	6,122	-0.30(-2.19%)
Oct 09, 2018	13.62	13.64	13.62	13.64	766	+0.03(+0.23%)
Oct 08, 2018	13.61	13.61	13.61	13.61	1,359	+0.05(+0.39%)
Oct 05, 2018	13.53	13.55	13.49	13.55	8,789	-0.12(-0.89%)
Oct 04, 2018	13.84	13.84	13.62	13.68	2,043	-0.33(-2.34%)
Oct 03, 2018	14.18	14.18	14.00	14.00	10,219	-0.19(-1.33%)
Oct 02, 2018	14.13	14.20	14.12	14.19	34,292	-0.05(-0.33%)
Oct 01, 2018	14.25	14.26	14.22	14.24	10,439	+0.04(+0.27%)
Sep 28, 2018	14.18	14.25	14.18	14.20	33,057	+0.03(+0.22%)
Sep 27, 2018	14.17	14.17	14.17	14.17	2	+0.00(+0.00%)
Sep 26, 2018	14.17	14.17	14.16	14.17	11,057	+0.02(+0.16%)
Sep 25, 2018	14.10	14.17	14.10	14.15	28,495	+0.02(+0.11%)
Sep 24, 2018	14.08	14.13	14.07	14.13	1,521	-0.04(-0.27%)
Sep 21, 2018	14.16	14.17	14.12	14.17	4,066	+0.17(+1.20%)
Sep 20, 2018	13.99	14.03	13.99	14.00	6,254	+0.08(+0.55%)
Sep 19, 2018	13.79	13.93	13.79	13.93	6,711	+0.25(+1.86%)
Sep 18, 2018	13.61	13.68	13.61	13.67	1,544	+0.08(+0.60%)
Sep 17, 2018	13.68	13.68	13.58	13.59	3,784	-0.18(-1.33%)
Sep 14, 2018	13.84	13.84	13.71	13.77	5,378	-0.02(-0.17%)
Sep 13, 2018	13.77	13.84	13.75	13.80	11,158	+0.26(+1.92%)
Sep 12, 2018	13.35	13.57	13.32	13.54	15,606	+0.15(+1.11%)
Sep 11, 2018	13.34	13.39	13.33	13.39	11,171	-0.11(-0.83%)
Sep 10, 2018	13.52	13.55	13.48	13.50	5,019	-0.22(-1.61%)
Sep 07, 2018	13.65	13.75	13.65	13.72	3,148	+0.04(+0.28%)
Sep 06, 2018	13.79	13.80	13.68	13.68	4,851	-0.10(-0.75%)
Sep 05, 2018	13.86	13.86	13.75	13.79	24,815	-0.26(-1.87%)