USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.82	51.09	50.82	50.97	980	+0.17(+0.33%)
Sep 27, 2018	50.92	50.92	50.81	50.81	2,846	-0.16(-0.31%)
Sep 26, 2018	51.10	51.10	50.97	50.97	1,310	-0.14(-0.28%)
Sep 25, 2018	51.11	51.11	51.11	51.11	386	+0.12(+0.23%)
Sep 24, 2018	51.23	51.23	50.80	50.99	7,385	-0.17(-0.34%)
Sep 21, 2018	51.58	51.67	51.16	51.16	1,307	-0.23(-0.45%)
Sep 20, 2018	51.09	51.39	51.04	51.39	9,722	+0.42(+0.83%)
Sep 19, 2018	51.43	51.43	50.86	50.97	9,498	-0.39(-0.77%)
Sep 18, 2018	51.37	51.53	51.36	51.37	10,839	+0.14(+0.27%)
Sep 17, 2018	51.90	51.90	51.17	51.23	11,115	-0.56(-1.08%)
Sep 14, 2018	51.68	51.85	51.61	51.79	6,646	+0.15(+0.28%)
Sep 13, 2018	51.54	51.67	51.51	51.64	30,262	+0.12(+0.23%)
Sep 12, 2018	51.71	51.71	51.31	51.52	4,607	-0.19(-0.37%)
Sep 11, 2018	51.58	51.86	51.58	51.71	4,733	+0.06(+0.12%)
Sep 10, 2018	51.81	51.81	51.55	51.65	4,429	+0.12(+0.23%)
Sep 07, 2018	51.67	51.84	51.40	51.53	6,755	-0.22(-0.43%)
Sep 06, 2018	52.23	52.23	51.75	51.75	6,424	-0.20(-0.39%)
Sep 05, 2018	52.26	52.26	51.95	51.95	1,051	-0.28(-0.54%)
Sep 04, 2018	52.38	52.38	51.93	52.24	5,218	+0.08(+0.16%)
Aug 31, 2018		52.15	52.15	52.15	0	-0.10(-0.19%)
Aug 30, 2018	52.24	52.47	52.15	52.26	4,241	-0.16(-0.30%)
Aug 29, 2018	52.26	52.47	52.26	52.41	6,819	+0.09(+0.17%)
Aug 28, 2018	52.18	52.32	52.15	52.32	1,336	+0.02(+0.03%)
Aug 27, 2018	52.39	52.41	52.23	52.30	7,158	+0.12(+0.23%)
Aug 24, 2018	52.15	52.18	52.11	52.18	2,076	+0.20(+0.39%)
Aug 23, 2018	52.15	52.22	51.86	51.98	4,149	-0.16(-0.30%)
Aug 22, 2018	52.10	52.16	52.10	52.14	13,858	-0.04(-0.07%)
Aug 21, 2018	51.74	52.17	51.74	52.17	1,748	+0.59(+1.14%)
Aug 20, 2018	51.54	51.71	51.44	51.59	4,822	+0.33(+0.64%)
Aug 17, 2018	51.15	51.26	51.15	51.26	655	+0.21(+0.41%)
Aug 16, 2018	50.90	51.05	50.90	51.05	927	+0.47(+0.94%)
Aug 15, 2018	50.74	50.74	50.57	50.57	467	-0.76(-1.47%)
Aug 14, 2018	51.33	51.33	51.33	51.33	219	+0.54(+1.06%)
Aug 13, 2018	51.18	51.18	50.79	50.79	706	-0.49(-0.95%)
Aug 10, 2018	50.96	51.28	50.96	51.28	764	+0.02(+0.03%)
Aug 09, 2018	51.27	51.36	51.26	51.26	504	+0.00(+0.00%)
Aug 08, 2018	51.02	51.26	50.89	51.26	6,958	+0.04(+0.09%)
Aug 07, 2018	51.38	51.41	51.21	51.21	1,283	+0.11(+0.22%)
Aug 06, 2018	50.95	51.10	50.91	51.10	7,527	+0.34(+0.67%)
Aug 03, 2018	50.95	50.95	50.74	50.76	5,463	+0.12(+0.23%)
Aug 02, 2018	50.64	50.64	50.64	50.64	839	+0.25(+0.49%)
Aug 01, 2018	50.42	50.42	50.33	50.40	515	-0.00(-0.01%)
Jul 31, 2018	50.02	50.45	50.02	50.40	1,500	+0.53(+1.06%)
Jul 30, 2018	50.14	50.14	49.87	49.87	3,472	-0.23(-0.45%)
Jul 27, 2018	50.96	50.96	50.03	50.10	2,622	-0.72(-1.42%)
Jul 26, 2018	50.57	50.90	50.57	50.82	2,726	+0.65(+1.30%)
Jul 25, 2018	50.17	50.17	50.17	50.17	906	-0.06(-0.13%)
Jul 24, 2018	51.12	51.12	50.23	50.23	1,619	-0.59(-1.17%)
Jul 23, 2018	50.62	50.88	50.62	50.83	3,980	-0.04(-0.07%)
Jul 20, 2018	51.09	51.09	50.86	50.86	5,817	-0.20(-0.39%)
Jul 19, 2018	50.63	51.07	50.63	51.07	1,361	+0.38(+0.74%)
Jul 18, 2018	50.64	50.69	50.45	50.69	2,435	+0.03(+0.05%)
Jul 17, 2018	50.27	50.66	50.27	50.66	1,460	+0.39(+0.78%)
Jul 16, 2018	50.51	50.51	50.27	50.27	715	-0.32(-0.63%)
Jul 13, 2018	50.61	50.72	50.59	50.59	2,794	-0.03(-0.05%)
Jul 12, 2018	50.53	50.62	50.31	50.62	2,343	+0.14(+0.27%)
Jul 11, 2018	50.56	50.63	50.45	50.48	2,528	-0.16(-0.33%)
Jul 10, 2018	51.14	51.14	50.64	50.64	1,380	-0.35(-0.68%)
Jul 09, 2018	51.03	51.03	50.93	50.99	2,832	+0.28(+0.56%)
Jul 06, 2018	50.72	50.75	50.65	50.71	3,680	+0.47(+0.93%)
Jul 05, 2018	50.21	50.25	50.07	50.24	14,300	+0.35(+0.70%)
Jul 03, 2018		49.89	49.89	49.89	0	+0.17(+0.35%)