USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.01	46.01	46.01	0	+0.53(+1.17%)
Mar 28, 2018	45.71	45.71	45.45	45.48	6,699	-0.80(-1.74%)
Mar 27, 2018	46.09	46.29	45.98	46.29	2,153	+0.07(+0.16%)
Mar 26, 2018	45.79	46.24	45.41	46.22	6,330	+0.43(+0.95%)
Mar 23, 2018	46.33	46.33	45.78	45.78	1,748	-0.42(-0.92%)
Mar 22, 2018	46.91	47.05	46.15	46.21	4,199	-0.98(-2.07%)
Mar 21, 2018	46.99	47.22	46.99	47.18	3,305	+0.25(+0.53%)
Mar 20, 2018	47.03	47.04	46.82	46.94	5,252	+0.30(+0.65%)
Mar 19, 2018	47.17	47.17	46.57	46.64	2,180	-0.66(-1.39%)
Mar 16, 2018	46.90	47.34	46.90	47.29	6,420	+0.36(+0.76%)
Mar 15, 2018	46.94	46.94	46.94	46.94	2,492	-0.18(-0.39%)
Mar 14, 2018	47.53	47.53	47.06	47.12	4,179	-0.20(-0.42%)
Mar 13, 2018	47.80	47.80	47.24	47.32	2,340	-0.21(-0.44%)
Mar 12, 2018	47.37	47.61	47.37	47.53	4,086	+0.18(+0.38%)
Mar 09, 2018	46.80	47.35	46.80	47.35	1,502	+0.74(+1.58%)
Mar 08, 2018	46.57	46.61	46.51	46.61	1,205	-0.03(-0.07%)
Mar 07, 2018		46.72		46.64	4,003	+0.40(+0.87%)
Mar 06, 2018	46.00	46.25	45.63	46.24	5,474	+0.46(+1.00%)
Mar 05, 2018	45.35	45.79	45.21	45.79	3,687	+0.56(+1.23%)
Mar 02, 2018	44.52	45.35	44.52	45.23	5,869	+0.38(+0.86%)
Mar 01, 2018	45.24	45.25	44.58	44.84	6,507	-0.21(-0.47%)
Feb 28, 2018	47.13	47.13	45.03	45.06	2,010	-0.71(-1.56%)
Feb 27, 2018	46.49	46.52	45.77	45.77	5,423	-0.59(-1.28%)
Feb 26, 2018	46.22	46.40	46.03	46.36	4,581	+0.23(+0.49%)
Feb 23, 2018	45.86	46.13	45.67	46.13	6,262	+0.44(+0.96%)
Feb 22, 2018	45.86	46.07	45.70	45.70	997	-0.09(-0.20%)
Feb 21, 2018	45.80	46.22	45.79	45.79	7,883	+0.13(+0.28%)
Feb 20, 2018	45.84	45.84	45.66	45.66	3,773	-0.34(-0.73%)
Feb 16, 2018		46.00	46.00	46.00	0	+0.18(+0.40%)
Feb 15, 2018	45.43	45.81	45.18	45.81	5,690	+0.54(+1.19%)
Feb 14, 2018	44.46	45.35	44.46	45.28	22,047	+0.73(+1.64%)
Feb 13, 2018	44.27	44.57	44.14	44.54	3,834	+0.14(+0.31%)
Feb 12, 2018	44.16	44.58	44.06	44.41	5,683	+0.43(+0.98%)
Feb 09, 2018	44.07	44.36	42.92	43.98	5,772	+0.05(+0.10%)
Feb 08, 2018	45.27	45.27	43.80	43.93	12,145	-1.18(-2.61%)
Feb 07, 2018	45.15	45.15	45.11	45.11	3,249	+0.06(+0.14%)
Feb 06, 2018	44.12	45.31	44.04	45.05	7,644	-0.17(-0.38%)
Feb 05, 2018	46.09	46.10	45.11	45.22	3,414	-1.13(-2.44%)
Feb 02, 2018	47.21	47.21	46.27	46.35	22,473	-1.00(-2.12%)
Feb 01, 2018	47.16	47.44	47.05	47.36	5,861	+0.08(+0.17%)
Jan 31, 2018	47.68	47.68	47.15	47.27	8,507	-0.29(-0.61%)
Jan 30, 2018	47.85	47.85	47.48	47.57	5,722	-0.31(-0.65%)
Jan 29, 2018	48.14	48.21	47.85	47.88	6,981	-0.38(-0.79%)
Jan 26, 2018	48.54	48.54	47.99	48.26	5,124	+0.18(+0.38%)
Jan 25, 2018	48.38	48.38	47.85	48.08	4,060	-0.01(-0.02%)
Jan 24, 2018	48.54	48.54	47.89	48.09	9,877	-0.27(-0.57%)
Jan 23, 2018	48.24	48.42	48.12	48.36	4,838	+0.26(+0.55%)
Jan 22, 2018	48.12	48.13	47.98	48.10	4,729	-0.05(-0.09%)
Jan 19, 2018	47.66	48.14	47.66	48.14	8,965	+0.61(+1.29%)
Jan 18, 2018	47.80	47.80	47.49	47.53	8,880	-0.33(-0.69%)
Jan 17, 2018	47.53	47.92	47.48	47.86	7,574	+0.58(+1.24%)
Jan 16, 2018	47.98	47.98	47.21	47.27	11,981	-0.47(-0.99%)
Jan 12, 2018		47.75	47.75	47.75	0	+0.10(+0.21%)
Jan 11, 2018	47.05	47.68	47.05	47.65	5,928	+0.79(+1.68%)
Jan 10, 2018	47.04	47.04	46.81	46.86	4,267	-0.17(-0.37%)
Jan 09, 2018	47.27	47.27	47.04	47.04	4,923	-0.12(-0.25%)
Jan 08, 2018	47.06	47.20	46.83	47.16	7,850	+0.10(+0.21%)
Jan 05, 2018	47.03	47.06	46.81	47.06	7,830	+0.23(+0.49%)
Jan 04, 2018	47.06	47.06	46.73	46.83	11,276	+0.12(+0.25%)
Jan 03, 2018	46.76	46.82	46.54	46.71	4,137	+0.00(+0.00%)