MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.460	3.460	3.430	3.430	2,500	-0.07(-2.01%)
Jun 27, 2018		3.500	3.500	3.500	0	+0.12(+3.45%)
Jun 26, 2018	3.400	3.400	3.380	3.383	10,051	+0.02(+0.57%)
Jun 25, 2018	3.440	3.440	3.364	3.364	3,235	-0.09(-2.53%)
Jun 22, 2018	3.451	3.451	3.451	3.451	693	+0.02(+0.62%)
Jun 21, 2018	3.450	3.452	3.430	3.430	4,105	+0.03(+0.73%)
Jun 20, 2018	3.420	3.420	3.405	3.405	6,000	-0.03(-0.89%)
Jun 19, 2018	3.410	3.436	3.340	3.436	10,478	+0.00(+0.02%)
Jun 18, 2018	3.440	3.445	3.420	3.435	1,836	-0.05(-1.30%)
Jun 15, 2018		3.550	3.480	3.480	1,318	-0.06(-1.72%)
Jun 14, 2018	3.570	3.570	3.540	3.541	5,712	-0.09(-2.42%)
Jun 13, 2018	3.629	3.629	3.629	3.629	1,585	-0.07(-1.82%)
Jun 12, 2018	3.603	3.696	3.603	3.696	1,200	+0.10(+2.66%)
Jun 11, 2018	3.590	3.600	3.590	3.600	1,550	-0.04(-1.09%)
Jun 08, 2018	3.730	3.730	3.640	3.640	7,985	-0.02(-0.55%)
Jun 07, 2018	3.610	3.690	3.610	3.660	2,400	-0.02(-0.47%)
Jun 06, 2018	3.726	3.726	3.677	3.677	911	-0.01(-0.25%)
Jun 05, 2018	3.570	3.687	3.570	3.687	2,042	+0.04(+0.98%)
Jun 04, 2018	3.700	3.700	3.651	3.651	3,750	-0.12(-3.11%)
Jun 01, 2018	3.760	3.768	3.750	3.768	12,748	+0.01(+0.20%)
May 31, 2018	3.763	3.764	3.760	3.760	1,958	-0.00(-0.02%)
May 30, 2018	3.761	3.761	3.761	3.761	220	-0.09(-2.37%)
May 29, 2018	3.852	3.852	3.852	3.852	100	+0.01(+0.17%)
May 25, 2018		3.846	3.846	3.846	0	-0.00(-0.11%)
May 24, 2018	3.850	3.870	3.850	3.850	3,050	+0.04(+1.05%)
May 23, 2018	3.760	3.810	3.760	3.810	21,860	+0.03(+0.79%)
May 22, 2018	3.800	3.815	3.780	3.780	14,300	+0.06(+1.58%)
May 21, 2018	3.750	3.750	3.721	3.721	2,270	+0.04(+1.12%)
May 17, 2018		3.680	3.680	3.680	2	-0.01(-0.24%)
May 16, 2018	3.680	3.689	3.670	3.689	1,212	+0.02(+0.51%)
May 15, 2018	3.670	3.670	3.668	3.670	11,682	-0.01(-0.27%)
May 14, 2018	3.650	3.688	3.650	3.680	1,564	-0.03(-0.81%)
May 11, 2018	3.710	3.710	3.710	3.710	174	-0.04(-1.06%)
May 10, 2018	3.750	3.750	3.750	3.750	500	-0.01(-0.27%)
May 09, 2018	3.780	3.780	3.720	3.760	2,311	+0.01(+0.25%)
May 08, 2018	3.740	3.751	3.740	3.751	200	-0.08(-2.07%)
May 04, 2018		3.830	3.830	3.830	111	-0.02(-0.39%)
May 03, 2018	3.845	3.845	3.845	3.845	100	-0.01(-0.39%)
May 02, 2018	3.860	3.890	3.860	3.860	5,691	+0.00(+0.09%)
May 01, 2018	3.850	3.872	3.840	3.857	1,346	+0.04(+1.12%)
Apr 30, 2018	3.750	3.814	3.750	3.814	3,678	+0.07(+1.77%)
Apr 27, 2018	3.690	3.748	3.690	3.748	1,700	+0.13(+3.67%)
Apr 23, 2018		3.615	3.615	3.615	0	-0.02(-0.68%)
Apr 20, 2018	3.640	3.640	3.640	3.640	2,000	-0.05(-1.36%)
Apr 19, 2018	3.690	3.690	3.690	3.690	1,068	-0.02(-0.51%)
Apr 18, 2018	3.640	3.709	3.640	3.709	3,835	+0.07(+1.92%)
Apr 17, 2018	3.639	3.639	3.639	3.639	2,123	-0.01(-0.35%)
Apr 16, 2018	3.652	3.652	3.652	3.652	700	-0.04(-1.14%)
Apr 13, 2018	3.670	3.694	3.668	3.694	7,115	-0.02(-0.42%)
Apr 12, 2018	3.740	3.740	3.672	3.709	2,300	+0.02(+0.45%)
Apr 11, 2018	3.735	3.735	3.693	3.693	4,130	-0.04(-1.01%)
Apr 10, 2018	3.720	3.731	3.720	3.731	2,366	+0.00(+0.01%)
Apr 09, 2018	3.750	3.750	3.730	3.730	19,055	+0.12(+3.32%)
Apr 04, 2018		3.610	3.610	3.610	0	-0.10(-2.62%)
Apr 03, 2018	3.709	3.720	3.707	3.707	900	+0.06(+1.57%)