Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.42	14.42	14.42	2	-0.30(-2.02%)
May 25, 2018		14.72	14.72	14.72	3	+0.24(+1.66%)
May 24, 2018	14.29	14.48	14.29	14.48	383	+0.04(+0.27%)
May 21, 2018		14.44	14.44	14.44	31	+0.06(+0.40%)
May 18, 2018	14.61	14.61	14.38	14.38	298	-0.42(-2.86%)
May 15, 2018		14.80	14.80	14.80	44	-0.13(-0.86%)
May 14, 2018	14.93	14.93	14.93	14.93	160	+0.19(+1.29%)
May 11, 2018	14.79	14.80	14.68	14.74	10,291	+0.01(+0.10%)
May 10, 2018	14.62	14.82	14.61	14.73	2,904	+0.35(+2.41%)
May 09, 2018	14.45	14.66	14.38	14.38	452	-0.13(-0.90%)
May 08, 2018	14.57	14.57	14.48	14.51	1,300	-0.26(-1.78%)
May 07, 2018	14.59	14.78	14.59	14.78	3,297	+0.30(+2.10%)
May 04, 2018	14.59	14.59	14.47	14.47	834	-0.20(-1.39%)
May 03, 2018	14.56	14.84	14.48	14.68	5,227	-0.05(-0.36%)
May 02, 2018	14.73	14.73	14.73	14.73	153	+0.05(+0.33%)
May 01, 2018	14.66	14.68	14.66	14.68	210	-0.15(-1.04%)
Apr 30, 2018	14.80	14.83	14.80	14.83	247	-0.08(-0.53%)
Apr 27, 2018	14.79	14.91	14.79	14.91	470	+0.20(+1.39%)
Apr 26, 2018	14.74	14.74	14.71	14.71	684	-0.01(-0.07%)
Apr 25, 2018	14.72	14.72	14.72	14.72	106	-0.13(-0.91%)
Apr 24, 2018	14.85	14.85	14.85	14.85	107	-0.12(-0.83%)
Apr 23, 2018	15.01	15.01	14.98	14.98	314	-0.12(-0.83%)
Apr 20, 2018	15.05	15.10	15.05	15.10	315	-0.14(-0.95%)
Apr 19, 2018	15.25	15.25	15.25	15.25	106	+0.00(+0.00%)
Apr 18, 2018	15.05	15.25	15.05	15.25	1,144	+0.02(+0.13%)
Apr 17, 2018	15.22	15.23	15.19	15.23	6,872	-0.03(-0.19%)
Apr 16, 2018	15.24	15.26	15.23	15.26	1,865	-0.02(-0.13%)
Apr 13, 2018	15.23	15.28	15.23	15.28	418	-0.08(-0.50%)
Apr 12, 2018	15.35	15.35	15.35	15.35	108	-0.04(-0.25%)
Apr 11, 2018	15.38	15.39	15.38	15.39	832	+0.00(+0.00%)
Apr 10, 2018	15.31	15.39	15.31	15.39	2,437	+0.13(+0.88%)
Apr 09, 2018	15.27	15.27	15.26	15.26	1,200	+0.17(+1.15%)
Apr 06, 2018	15.08	15.08	15.08	15.08	156	-0.10(-0.63%)
Apr 05, 2018	15.18	15.18	15.18	15.18	125	-0.20(-1.31%)
Apr 04, 2018	15.07	15.40	15.07	15.38	2,565	+0.14(+0.95%)
Apr 03, 2018	15.26	15.26	15.24	15.24	312	+0.11(+0.70%)
Apr 02, 2018	15.58	15.58	15.07	15.13	1,386	-0.26(-1.69%)
Mar 29, 2018		15.39	15.39	15.39	0	+0.16(+1.07%)
Mar 28, 2018	15.23	15.23	15.23	15.23	239	-0.35(-2.22%)
Mar 27, 2018	15.52	15.57	15.37	15.57	1,021	+0.33(+2.18%)
Mar 22, 2018		15.24	15.24	15.24	72	-0.30(-1.93%)
Mar 20, 2018		15.54	15.54	15.54	5	+0.19(+1.23%)
Mar 19, 2018	15.35	15.35	15.31	15.35	1,774	-0.07(-0.46%)
Mar 16, 2018	15.42	15.42	15.42	15.42	595	-0.30(-1.91%)
Mar 15, 2018	15.72	15.72	15.72	15.72	254	-0.12(-0.78%)
Mar 14, 2018	15.85	15.85	15.85	15.85	520	+0.18(+1.18%)
Mar 12, 2018		15.66	15.66	15.66	41	+0.13(+0.82%)
Mar 08, 2018		15.54	15.54	15.54	0	-0.04(-0.28%)
Mar 07, 2018	15.52	15.58	15.39	15.58	7,585	+0.11(+0.72%)
Mar 06, 2018	15.51	15.51	15.40	15.47	3,125	+0.08(+0.50%)
Mar 05, 2018	15.32	15.45	15.32	15.39	3,153	+0.22(+1.47%)
Mar 02, 2018	15.30	15.30	15.17	15.17	338	-0.32(-2.06%)