GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.97	17.26	16.97	17.23	1,944	+0.31(+1.83%)
Sep 27, 2018	17.02	17.53	16.92	16.92	1,109	-0.37(-2.11%)
Sep 26, 2018	17.45	17.45	17.29	17.29	758	-0.17(-0.95%)
Sep 25, 2018	17.57	17.58	17.45	17.45	1,729	-0.02(-0.11%)
Sep 24, 2018	17.57	17.79	17.47	17.47	6,151	-0.15(-0.84%)
Sep 21, 2018	17.86	17.86	17.59	17.62	3,565	-0.20(-1.14%)
Sep 20, 2018	17.68	17.84	17.59	17.82	2,665	+0.35(+2.00%)
Sep 19, 2018	17.47	17.63	17.47	17.47	5,061	+0.58(+3.40%)
Sep 18, 2018	17.20	17.30	16.90	16.90	3,631	-0.20(-1.16%)
Sep 17, 2018	16.97	17.17	16.97	17.10	2,189	+0.12(+0.74%)
Sep 14, 2018	16.97	16.97	16.97	16.97	648	+0.15(+0.88%)
Sep 13, 2018	17.12	17.12	16.82	16.82	998	-0.30(-1.73%)
Sep 12, 2018	16.55	17.13	16.55	17.12	12,674	+0.65(+3.92%)
Sep 11, 2018	16.39	16.48	16.20	16.48	8,826	-0.11(-0.66%)
Sep 10, 2018	16.75	16.83	16.58	16.58	10,032	-0.06(-0.33%)
Sep 07, 2018	16.66	16.73	16.59	16.64	7,023	-0.05(-0.28%)
Sep 06, 2018	16.84	16.98	16.66	16.69	10,078	-0.14(-0.82%)
Sep 05, 2018	16.97	16.97	16.80	16.82	3,774	-0.14(-0.82%)
Sep 04, 2018	17.23	17.23	16.95	16.96	5,716	-0.64(-3.63%)
Aug 31, 2018		17.60	17.60	17.60	0	-0.06(-0.34%)
Aug 30, 2018	17.92	17.92	17.58	17.66	5,934	-0.34(-1.91%)
Aug 29, 2018	18.01	18.08	17.96	18.01	6,652	-0.05(-0.27%)
Aug 28, 2018	18.48	18.48	18.00	18.06	4,570	-0.26(-1.41%)
Aug 27, 2018	18.22	18.42	18.19	18.31	11,093	+0.16(+0.89%)
Aug 24, 2018	17.77	18.31	17.77	18.15	15,343	+0.80(+4.59%)
Aug 23, 2018	17.86	17.86	17.36	17.36	15,055	-0.64(-3.58%)
Aug 22, 2018	17.93	18.04	17.89	18.00	3,691	+0.02(+0.10%)
Aug 21, 2018	18.02	18.07	17.85	17.98	3,371	+0.09(+0.48%)
Aug 20, 2018	17.65	18.05	17.65	17.90	6,303	+0.27(+1.56%)
Aug 17, 2018	17.40	17.63	17.39	17.62	12,102	+0.39(+2.26%)
Aug 16, 2018	17.68	17.96	17.23	17.23	29,360	-0.35(-2.00%)
Aug 15, 2018	18.28	18.28	17.52	17.58	24,839	-1.00(-5.40%)
Aug 14, 2018	18.56	18.66	18.49	18.59	9,451	+0.11(+0.57%)
Aug 13, 2018	18.91	19.12	18.44	18.48	12,880	-0.49(-2.59%)
Aug 10, 2018	19.10	19.34	18.95	18.97	4,214	-0.28(-1.44%)
Aug 09, 2018	19.29	19.31	19.25	19.25	1,438	+0.05(+0.24%)
Aug 08, 2018	19.24	19.28	19.20	19.20	3,469	-0.03(-0.14%)
Aug 07, 2018	19.48	19.58	19.20	19.23	6,449	-0.36(-1.85%)
Aug 06, 2018	19.69	19.71	19.49	19.59	4,457	-0.03(-0.13%)
Aug 03, 2018	19.73	19.83	19.58	19.62	5,402	+0.12(+0.62%)
Aug 02, 2018	19.57	19.72	19.49	19.50	9,078	-0.40(-2.00%)
Aug 01, 2018	19.88	19.92	19.73	19.90	4,804	-0.05(-0.26%)
Jul 31, 2018	19.90	20.22	19.87	19.95	5,914	-0.04(-0.21%)
Jul 30, 2018	20.16	20.16	19.92	19.99	11,379	-0.33(-1.64%)
Jul 27, 2018	20.31	20.37	20.28	20.32	9,292	-0.26(-1.28%)
Jul 26, 2018	20.63	20.71	20.45	20.59	27,485	+0.11(+0.52%)
Jul 25, 2018	20.55	20.59	20.48	20.48	2,229	+0.02(+0.11%)
Jul 24, 2018	20.43	20.53	20.43	20.46	3,606	-0.01(-0.07%)
Jul 23, 2018	20.50	20.54	20.27	20.47	9,010	-0.07(-0.35%)
Jul 20, 2018	20.71	20.73	20.47	20.54	6,823	-0.00(-0.01%)
Jul 19, 2018	20.19	20.69	20.19	20.55	15,217	-0.03(-0.16%)
Jul 18, 2018	20.38	20.75	20.36	20.58	3,591	+0.06(+0.29%)
Jul 17, 2018	20.46	20.60	20.46	20.52	2,622	-0.08(-0.40%)
Jul 16, 2018	20.60	20.70	20.52	20.60	2,717	-0.22(-1.07%)
Jul 13, 2018	20.86	20.96	20.79	20.82	1,067	-0.18(-0.84%)
Jul 12, 2018	21.02	21.02	20.91	21.00	1,460	+0.19(+0.92%)
Jul 11, 2018	21.00	21.00	20.71	20.81	2,639	-0.42(-1.99%)
Jul 10, 2018	21.11	21.23	20.99	21.23	4,863	+0.00(+0.00%)
Jul 09, 2018	21.26	21.26	21.19	21.23	12,233	+0.12(+0.57%)
Jul 06, 2018	21.12	21.14	21.08	21.11	2,612	+0.19(+0.91%)
Jul 05, 2018	20.86	20.97	20.80	20.92	12,601	+0.30(+1.46%)
Jul 03, 2018		20.62	20.62	20.62	0	+0.20(+0.98%)