Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.7300		0.7200	140,709	+0.00(+0.67%)
Jun 28, 2018	0.7179	0.7279	0.7114	0.7152	49,026	-0.01(-1.74%)
Jun 27, 2018	0.7300	0.7464	0.7201	0.7279	50,602	-0.01(-1.30%)
Jun 26, 2018	0.7200	0.7425	0.7050	0.7375	141,264	+0.00(+0.34%)
Jun 25, 2018	0.7200	0.7423	0.7200	0.7350	81,544	-0.01(-0.98%)
Jun 22, 2018	0.7220	0.7448	0.7220	0.7423	129,624	+0.01(+1.34%)
Jun 21, 2018	0.7300	0.7399	0.7300	0.7325	84,692	+0.00(+0.33%)
Jun 20, 2018	0.7402	0.7402	0.7300	0.7301	50,257	+0.00(+0.00%)
Jun 19, 2018	0.7300	0.7359	0.7300	0.7301	57,606	-0.01(-1.19%)
Jun 18, 2018	0.7600	0.7600	0.7348	0.7389	66,162	-0.01(-0.79%)
Jun 15, 2018		0.7461	0.7401	0.7448	96,089	-0.00(-0.17%)
Jun 14, 2018	0.7500	0.7595	0.7434	0.7461	54,053	-0.01(-1.28%)
Jun 13, 2018	0.7500	0.7641	0.7500	0.7558	34,007	+0.01(+1.68%)
Jun 12, 2018	0.7600	0.7716	0.7400	0.7433	94,988	-0.00(-0.52%)
Jun 11, 2018	0.7500	0.7550	0.7375	0.7472	116,474	-0.00(-0.37%)
Jun 08, 2018	0.7300	0.7500	0.7200	0.7500	106,180	+0.02(+2.92%)
Jun 07, 2018	0.7400	0.7490	0.7255	0.7287	96,164	-0.01(-1.19%)
Jun 06, 2018		0.7457		0.7375	118,056	+0.01(+1.03%)
Jun 05, 2018	0.7300	0.7300	0.7060	0.7300	155,454	+0.01(+1.39%)
Jun 04, 2018	0.7200	0.7300	0.7160	0.7200	174,050	+0.01(+0.70%)
Jun 01, 2018	0.7300	0.7300	0.7046	0.7150	195,975	+0.01(+1.48%)
May 31, 2018	0.7150	0.7241	0.7020	0.7046	82,947	-0.01(-1.33%)
May 30, 2018	0.7200	0.7300	0.7050	0.7141	101,721	-0.01(-0.81%)
May 29, 2018	0.7400	0.7400	0.7050	0.7199	50,019	-0.01(-1.37%)
May 25, 2018		0.7299	0.7299	0.7299	0	+0.02(+3.39%)
May 24, 2018	0.7200	0.7297	0.7021	0.7060	141,796	-0.01(-1.90%)
May 23, 2018	0.7100	0.7397	0.7100	0.7197	148,300	-0.00(-0.46%)
May 22, 2018	0.7500	0.7500	0.7187	0.7230	103,915	-0.01(-1.22%)
May 21, 2018	0.7900	0.7900	0.7000	0.7319	370,554	-0.03(-3.70%)
May 18, 2018	0.7500	0.7733	0.7500	0.7600	141,150	+0.01(+0.66%)
May 17, 2018	0.7450	0.7751	0.7301	0.7550	204,129	+0.01(+1.04%)
May 16, 2018	0.7500	0.7692	0.7450	0.7472	197,218	-0.01(-0.91%)
May 15, 2018	0.7600	0.7600	0.7499	0.7541	231,399	-0.01(-1.17%)
May 14, 2018	0.7730	0.7900	0.7630	0.7630	162,911	-0.02(-2.43%)
May 11, 2018	0.8380	0.8380	0.7730	0.7820	430,071	-0.05(-6.46%)
May 10, 2018	0.8600	0.8600	0.8100	0.8360	108,851	+0.02(+1.95%)
May 09, 2018	0.8100	0.8273	0.7933	0.8200	123,274	+0.02(+2.08%)
May 08, 2018	0.8500	0.8500	0.8030	0.8033	57,879	-0.00(-0.42%)
May 07, 2018	0.8100	0.8328	0.8028	0.8067	75,000	+0.00(+0.49%)
May 04, 2018	0.8021	0.8060	0.7900	0.8028	139,490	+0.00(+0.09%)
May 03, 2018	0.8500	0.8500	0.8021	0.8021	161,839	-0.02(-2.18%)
May 02, 2018	0.8300	0.8300	0.8100	0.8200	44,603	+0.01(+1.23%)
May 01, 2018	0.8110	0.8500	0.8000	0.8100	112,901	-0.01(-0.64%)
Apr 30, 2018	0.8100	0.8300	0.8100	0.8152	131,068	+0.01(+0.64%)
Apr 27, 2018	0.8100	0.8200	0.8100	0.8100	52,633	-0.00(-0.12%)
Apr 26, 2018	0.8200	0.8200	0.8100	0.8110	57,802	-0.01(-1.10%)
Apr 25, 2018	0.8400	0.8400	0.8037	0.8200	101,104	+0.01(+1.23%)
Apr 24, 2018	0.8000	0.8197	0.8000	0.8100	77,769	-0.01(-1.18%)
Apr 23, 2018	0.8300	0.8497	0.8100	0.8197	59,269	-0.03(-3.54%)
Apr 20, 2018	0.8400	0.8500	0.8305	0.8498	50,895	+0.02(+2.29%)
Apr 19, 2018	0.8548	0.8548	0.8250	0.8308	98,668	-0.02(-2.49%)
Apr 18, 2018	0.8200	0.8700	0.8200	0.8520	168,888	+0.03(+4.25%)
Apr 17, 2018	0.8300	0.8300	0.8000	0.8173	57,199	-0.01(-0.93%)
Apr 16, 2018	0.8000	0.8300	0.7900	0.8250	232,120	+0.02(+3.10%)
Apr 13, 2018	0.8300	0.8300	0.7952	0.8002	332,490	-0.01(-1.83%)
Apr 12, 2018	0.8300	0.8300	0.7936	0.8151	255,173	-0.01(-1.18%)
Apr 11, 2018	0.8500	0.8500	0.7900	0.8248	295,749	+0.01(+1.84%)
Apr 10, 2018	0.8000	0.8200	0.7865	0.8099	382,110	+0.00(+0.50%)
Apr 09, 2018	0.7850	0.8457	0.7850	0.8059	348,469	+0.01(+1.69%)
Apr 06, 2018	0.8000	0.8145	0.7900	0.7925	87,020	-0.01(-0.94%)
Apr 05, 2018	0.7966	0.8093	0.7966	0.8000	94,988	+0.00(+0.00%)
Apr 04, 2018	0.8128	0.8128	0.7966	0.8000	185,428	-0.02(-2.44%)
Apr 03, 2018	0.8500	0.8500	0.8200	0.8200	60,860	-0.01(-1.20%)