BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.08	12.08	11.96	12.00	28,563	-0.01(-0.07%)
Jun 28, 2018	12.02	12.07	12.01	12.01	61,529	-0.02(-0.14%)
Jun 27, 2018	11.97	12.02	11.96	12.02	28,427	+0.08(+0.65%)
Jun 26, 2018	11.95	11.96	11.95	11.95	18,706	-0.01(-0.07%)
Jun 25, 2018	11.96	12.02	11.95	11.96	29,455	-0.03(-0.22%)
Jun 22, 2018	12.00	12.01	11.96	11.98	11,485	-0.02(-0.15%)
Jun 21, 2018	12.07	12.08	11.95	12.00	54,672	-0.01(-0.07%)
Jun 20, 2018	11.96	12.02	11.96	12.01	25,641	+0.00(+0.00%)
Jun 19, 2018	11.96	12.07	11.95	12.01	29,653	+0.06(+0.51%)
Jun 18, 2018	11.93	11.96	11.89	11.95	25,778	+0.03(+0.22%)
Jun 15, 2018		11.99	11.91	11.92	21,643	-0.07(-0.58%)
Jun 14, 2018	12.04	12.04	11.97	11.99	13,044	+0.03(+0.27%)
Jun 13, 2018	12.00	12.00	11.93	11.96	30,235	+0.02(+0.14%)
Jun 12, 2018	11.99	12.01	11.94	11.94	47,712	-0.08(-0.65%)
Jun 11, 2018	12.00	12.03	11.99	12.02	26,025	+0.03(+0.22%)
Jun 08, 2018	12.01	12.04	11.99	11.99	42,859	+0.01(+0.07%)
Jun 07, 2018	12.00	12.01	11.97	11.98	24,778	-0.01(-0.07%)
Jun 06, 2018			11.97	11.99	15,849	-0.02(-0.14%)
Jun 05, 2018	11.97	12.01	11.96	12.01	23,979	+0.04(+0.36%)
Jun 04, 2018	11.99	11.99	11.96	11.97	28,088	+0.00(+0.00%)
Jun 01, 2018	11.94	11.97	11.91	11.97	40,447	+0.01(+0.07%)
May 31, 2018	11.94	11.97	11.91	11.96	38,185	+0.02(+0.14%)
May 30, 2018	11.98	11.98	11.89	11.94	32,843	-0.03(-0.22%)
May 29, 2018	11.92	11.97	11.91	11.97	25,467	+0.08(+0.69%)
May 25, 2018		11.88	11.88	11.88	0	+0.02(+0.18%)
May 24, 2018	11.87	11.93	11.85	11.86	39,258	+0.01(+0.07%)
May 23, 2018	11.87	11.87	11.84	11.85	10,925	+0.05(+0.44%)
May 22, 2018	11.82	11.83	11.80	11.80	18,897	-0.01(-0.07%)
May 21, 2018	11.74	11.82	11.74	11.81	24,640	+0.00(+0.00%)
May 18, 2018	11.74	11.81	11.74	11.81	24,996	+0.06(+0.55%)
May 17, 2018	11.80	11.81	11.74	11.75	32,110	-0.06(-0.55%)
May 16, 2018	11.78	11.82	11.78	11.81	11,352	+0.02(+0.15%)
May 15, 2018	11.79	11.81	11.79	11.79	43,029	-0.03(-0.22%)
May 14, 2018	11.84	11.84	11.80	11.82	30,074	+0.03(+0.27%)
May 11, 2018	11.80	11.81	11.78	11.79	29,348	+0.01(+0.07%)
May 10, 2018	11.80	11.80	11.74	11.78	26,301	+0.01(+0.07%)
May 09, 2018	11.80	11.81	11.71	11.77	44,721	-0.03(-0.23%)
May 08, 2018	11.77	11.84	11.77	11.80	18,402	+0.02(+0.15%)
May 07, 2018	11.84	11.87	11.76	11.78	26,788	-0.06(-0.54%)
May 04, 2018	11.86	11.89	11.83	11.84	30,896	+0.04(+0.32%)
May 03, 2018	11.84	11.89	11.80	11.80	30,715	-0.04(-0.33%)
May 02, 2018	11.82	11.86	11.80	11.84	34,540	+0.01(+0.11%)
May 01, 2018	11.80	11.85	11.78	11.83	33,128	+0.03(+0.29%)
Apr 30, 2018	11.82	11.82	11.76	11.80	20,376	+0.00(+0.00%)
Apr 27, 2018	11.76	11.80	11.74	11.80	11,086	+0.08(+0.66%)
Apr 26, 2018	11.73	11.77	11.72	11.72	8,978	+0.00(+0.00%)
Apr 25, 2018	11.74	11.74	11.65	11.72	24,276	-0.04(-0.36%)
Apr 24, 2018	11.75	11.78	11.74	11.76	12,746	+0.00(+0.00%)
Apr 23, 2018	11.76	11.80	11.75	11.76	30,949	-0.05(-0.44%)
Apr 20, 2018	11.80	11.83	11.78	11.81	30,352	+0.00(+0.00%)
Apr 19, 2018	11.80	11.83	11.80	11.81	8,716	-0.01(-0.07%)
Apr 18, 2018	11.82	11.86	11.82	11.82	9,882	-0.02(-0.14%)
Apr 17, 2018	11.83	11.87	11.83	11.84	7,120	-0.01(-0.12%)
Apr 16, 2018	11.89	11.92	11.85	11.85	18,398	-0.04(-0.31%)
Apr 13, 2018	11.91	11.91	11.87	11.89	15,482	-0.02(-0.16%)
Apr 12, 2018	11.94	11.94	11.90	11.91	41,062	+0.00(+0.00%)
Apr 11, 2018	11.89	11.93	11.89	11.91	15,324	+0.02(+0.14%)
Apr 10, 2018	11.88	11.91	11.88	11.89	9,253	-0.01(-0.07%)
Apr 09, 2018	11.89	11.96	11.89	11.90	5,865	+0.00(+0.00%)
Apr 06, 2018	11.92	11.94	11.90	11.90	27,021	+0.03(+0.22%)
Apr 05, 2018	11.88	11.91	11.85	11.88	10,186	+0.03(+0.22%)
Apr 04, 2018	11.88	11.89	11.84	11.85	38,296	-0.04(-0.36%)
Apr 03, 2018	11.89	11.90	11.84	11.89	18,168	+0.01(+0.07%)