Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.410	4.560	4.220	4.220	105,500	-0.19(-4.31%)
Dec 28, 2018	4.320	4.710	4.320	4.410	58,500	+0.09(+2.08%)
Dec 27, 2018	4.300	4.590	4.300	4.320	35,750	+0.02(+0.47%)
Dec 26, 2018	4.750	4.979	4.290	4.300	48,807	-0.46(-9.66%)
Dec 24, 2018	4.820	5.040	4.750	4.760	31,700	-0.16(-3.25%)
Dec 21, 2018	4.870	4.990	4.870	4.920	11,400	-0.08(-1.60%)
Dec 20, 2018	5.020	5.270	4.991	5.000	21,374	-0.29(-5.48%)
Dec 19, 2018	5.090	5.400	4.890	5.290	28,533	+0.39(+7.96%)
Dec 18, 2018	5.040	5.150	4.850	4.900	11,185	+0.05(+1.03%)
Dec 17, 2018	5.000	5.130	4.770	4.850	9,623	-0.14(-2.81%)
Dec 14, 2018	4.670	5.000	4.670	4.990	25,300	+0.28(+5.94%)
Dec 13, 2018	5.150	5.180	4.300	4.710	71,855	-0.34(-6.73%)
Dec 12, 2018	5.430	5.650	5.000	5.050	18,208	-0.07(-1.27%)
Dec 11, 2018	5.390	5.605	5.100	5.115	22,918	-0.29(-5.45%)
Dec 10, 2018	5.850	5.885	5.410	5.410	15,302	-0.36(-6.24%)
Dec 07, 2018	5.850	5.850	5.770	5.770	10,500	-0.08(-1.37%)
Dec 06, 2018	5.830	5.950	5.830	5.850	6,078	-0.07(-1.18%)
Dec 04, 2018	5.900	5.920	5.880	5.920	3,700	+0.02(+0.34%)
Dec 03, 2018	5.880	5.990	5.880	5.900	9,295	+0.04(+0.68%)
Nov 30, 2018	6.130	6.300	5.860	5.860	20,700	-0.32(-5.18%)
Nov 29, 2018	6.120	6.180	6.000	6.180	8,841	-0.10(-1.62%)
Nov 28, 2018	6.260	6.300	6.205	6.282	9,854	+0.05(+0.83%)
Nov 27, 2018	6.190	6.230	6.190	6.230	665	+0.05(+0.81%)
Nov 26, 2018	6.160	6.322	6.120	6.180	3,156	+0.04(+0.65%)
Nov 23, 2018	6.180	6.200	6.140	6.140	500	-0.05(-0.81%)
Nov 21, 2018		6.190	6.190	6.190	0	+0.01(+0.16%)
Nov 20, 2018	6.640	6.640	6.060	6.180	9,372	-0.35(-5.36%)
Nov 19, 2018	6.780	6.887	6.340	6.530	8,722	-0.11(-1.66%)
Nov 16, 2018	7.000	7.030	6.640	6.640	3,100	-0.17(-2.50%)
Nov 15, 2018	6.760	6.820	6.583	6.810	3,470	+0.09(+1.34%)
Nov 14, 2018	7.070	7.070	6.720	6.720	4,892	-0.38(-5.35%)
Nov 13, 2018	6.939	7.100	6.876	7.100	8,004	+0.42(+6.29%)
Nov 12, 2018	6.860	6.970	6.640	6.680	10,105	-0.08(-1.18%)
Nov 09, 2018	7.050	7.050	6.740	6.760	32,800	-1.30(-16.13%)
Nov 08, 2018	7.722	8.100	7.696	8.060	7,336	+0.53(+7.04%)
Nov 07, 2018	7.936	7.936	7.530	7.530	2,567	-0.12(-1.58%)
Nov 06, 2018	7.790	8.089	7.520	7.651	12,911	-0.44(-5.43%)
Nov 05, 2018	7.260	8.090	7.230	8.090	7,202	+0.99(+13.94%)
Nov 02, 2018	7.135	7.135	7.100	7.100	800	-0.15(-2.07%)
Nov 01, 2018	7.180	7.250	7.120	7.250	8,810	+0.15(+2.11%)
Oct 31, 2018	7.250	7.250	7.100	7.100	2,488	-0.15(-2.04%)
Oct 30, 2018	7.110	7.250	7.110	7.247	6,135	+0.17(+2.37%)
Oct 29, 2018	7.390	7.410	7.080	7.080	4,696	-0.07(-0.98%)
Oct 26, 2018	7.555	7.555	7.150	7.150	6,800	-0.05(-0.69%)
Oct 25, 2018	7.385	7.385	7.200	7.200	2,258	-0.11(-1.44%)
Oct 24, 2018	7.220	7.520	7.200	7.305	6,935	+0.11(+1.46%)
Oct 23, 2018	7.050	7.200	7.050	7.200	13,410	+0.09(+1.27%)
Oct 22, 2018	7.300	7.300	7.110	7.110	1,992	-0.08(-1.11%)
Oct 19, 2018	7.300	7.320	7.180	7.190	2,600	-0.02(-0.28%)
Oct 18, 2018	7.400	7.418	7.140	7.210	8,510	-0.19(-2.57%)
Oct 17, 2018	7.430	7.430	7.400	7.400	1,162	-0.02(-0.32%)
Oct 16, 2018	7.324	7.450	7.310	7.423	6,892	+0.14(+1.97%)
Oct 15, 2018	7.400	7.450	7.280	7.280	4,158	-0.12(-1.62%)
Oct 12, 2018	7.450	7.560	7.260	7.400	15,800	-0.05(-0.67%)
Oct 11, 2018	7.640	7.640	7.450	7.450	5,352	+0.03(+0.40%)
Oct 10, 2018	7.740	7.867	7.410	7.420	7,414	-0.36(-4.61%)
Oct 09, 2018	7.507	8.080	7.507	7.779	2,921	+0.06(+0.76%)
Oct 08, 2018	7.470	7.720	7.470	7.720	2,980	+0.29(+3.90%)
Oct 05, 2018	7.650	7.810	7.420	7.430	10,800	-0.30(-3.88%)
Oct 04, 2018	7.780	8.040	7.690	7.730	10,310	+0.07(+0.85%)
Oct 03, 2018	7.860	7.860	7.590	7.665	3,074	-0.12(-1.48%)
Oct 02, 2018	8.200	8.290	7.770	7.780	51,840	-0.30(-3.69%)