Highwoods Properties (NY: HIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.17	14.33	14.07	14.32	5,324,273	+0.20(+1.44%)
Jan 30, 2018	14.18	14.24	14.12	14.12	3,545,862	-0.06(-0.40%)
Jan 29, 2018	14.34	14.35	14.17	14.17	2,469,377	-0.18(-1.27%)
Jan 26, 2018	14.49	14.52	14.32	14.36	1,829,221	-0.10(-0.72%)
Jan 25, 2018	14.46	14.51	14.37	14.46	2,681,579	-0.01(-0.06%)
Jan 24, 2018	14.51	14.53	14.39	14.47	2,453,353	-0.05(-0.33%)
Jan 23, 2018	14.43	14.55	14.37	14.52	2,018,842	+0.11(+0.79%)
Jan 22, 2018	14.30	14.45	14.26	14.41	1,977,166	+0.10(+0.67%)
Jan 19, 2018	14.25	14.32	14.18	14.31	2,371,888	+0.10(+0.74%)
Jan 18, 2018	14.32	14.42	14.17	14.20	2,096,673	-0.16(-1.14%)
Jan 17, 2018	14.35	14.41	14.25	14.37	3,184,639	+0.07(+0.50%)
Jan 16, 2018	14.28	14.39	14.28	14.30	1,948,340	+0.04(+0.29%)
Jan 12, 2018		14.26	14.26	14.26	0	-0.12(-0.85%)
Jan 11, 2018	14.42	14.51	14.35	14.38	1,675,843	-0.00(-0.02%)
Jan 10, 2018		14.52	14.34	14.38	2,067,386	-0.16(-1.09%)
Jan 09, 2018	14.71	14.78	14.54	14.54	2,662,322	-0.15(-1.04%)
Jan 08, 2018	14.77	14.81	14.69	14.69	2,171,264	-0.09(-0.61%)
Jan 05, 2018	14.78	14.82	14.71	14.78	2,371,517	+0.06(+0.39%)
Jan 04, 2018	15.08	15.09	14.72	14.73	1,710,787	-0.34(-2.28%)
Jan 03, 2018	15.20	15.27	15.06	15.07	1,303,183	-0.12(-0.79%)
Jan 02, 2018	15.24	15.30	15.11	15.19	1,956,240	-0.04(-0.26%)
Dec 29, 2017		15.23	15.23	15.23	0	-0.01(-0.10%)
Dec 28, 2017	15.12	15.25	15.05	15.24	2,573,519	+0.15(+1.01%)
Dec 27, 2017	15.13	15.15	15.04	15.09	2,022,500	+0.01(+0.08%)
Dec 26, 2017	15.05	15.13	15.04	15.08	1,695,037	+0.04(+0.28%)
Dec 22, 2017	15.05	15.08	14.98	15.04	1,384,136	+0.03(+0.18%)
Dec 21, 2017	15.13	15.13	14.99	15.01	1,494,225	-0.10(-0.65%)
Dec 20, 2017	15.32	15.40	15.10	15.11	1,740,458	-0.20(-1.29%)
Dec 19, 2017	15.62	15.65	15.28	15.31	2,581,920	-0.32(-2.07%)
Dec 18, 2017	15.54	15.73	15.54	15.63	1,225,168	+0.15(+0.97%)
Dec 15, 2017	15.43	15.54	15.42	15.48	3,925,042	+0.03(+0.21%)
Dec 14, 2017	15.44	15.56	15.40	15.45	1,776,184	-0.00(-0.02%)
Dec 13, 2017	15.48	15.53	15.38	15.45	1,366,677	-0.02(-0.10%)
Dec 12, 2017	15.46	15.53	15.37	15.46	1,723,909	+0.04(+0.29%)
Dec 11, 2017	15.40	15.47	15.33	15.42	1,909,572	+0.02(+0.12%)
Dec 08, 2017	15.26	15.46	15.26	15.40	1,301,287	+0.12(+0.78%)
Dec 07, 2017	15.14	15.33	15.12	15.28	1,254,361	+0.12(+0.79%)
Dec 06, 2017	15.13	15.18	14.99	15.16	1,276,390	+0.06(+0.38%)
Dec 05, 2017	15.26	15.33	15.09	15.11	2,067,296	-0.15(-0.96%)
Dec 04, 2017	15.21	15.34	15.17	15.25	3,679,635	+0.10(+0.67%)
Dec 01, 2017	15.24	15.32	15.18	15.15	2,453,219	-0.04(-0.28%)
Nov 30, 2017	15.20	15.27	15.15	15.19	2,688,563	+0.02(+0.12%)
Nov 29, 2017	15.13	15.22	15.09	15.17	2,327,567	+0.03(+0.22%)
Nov 28, 2017	15.28	15.28	15.02	15.14	3,501,507	-0.11(-0.71%)
Nov 27, 2017	15.34	15.36	15.25	15.25	2,224,458	-0.06(-0.37%)
Nov 24, 2017	15.36	15.42	15.31	15.31	343,958	-0.01(-0.08%)
Nov 22, 2017	15.36	15.39	15.25	15.32	1,347,608	-0.08(-0.54%)
Nov 21, 2017	15.33	15.56	15.32	15.40	3,673,854	+0.10(+0.68%)
Nov 20, 2017	15.37	15.42	15.25	15.30	1,587,060	-0.10(-0.62%)
Nov 17, 2017	15.46	15.53	15.26	15.39	1,912,544	-0.13(-0.85%)
Nov 16, 2017	15.35	15.56	15.29	15.52	1,516,996	+0.19(+1.27%)
Nov 15, 2017	15.49	15.51	15.32	15.33	1,543,307	-0.17(-1.08%)
Nov 14, 2017	15.43	15.54	15.41	15.50	1,219,481	+0.03(+0.21%)
Nov 13, 2017	15.42	15.48	15.34	15.46	1,105,785	+0.12(+0.78%)
Nov 10, 2017	15.24	15.42	15.24	15.34	988,552	+0.02(+0.12%)
Nov 09, 2017	15.33	15.42	15.27	15.33	1,236,954	-0.07(-0.48%)
Nov 08, 2017	15.23	15.46	15.22	15.40	1,675,650	+0.15(+1.01%)
Nov 07, 2017	15.23	15.45	15.22	15.25	1,250,584	+0.01(+0.04%)
Nov 06, 2017	15.22	15.34	15.14	15.24	1,845,095	+0.06(+0.41%)
Nov 03, 2017	15.04	15.22	15.04	15.18	1,436,086	+0.05(+0.35%)
Nov 02, 2017	15.12	15.29	15.11	15.12	1,320,554	-0.00(-0.02%)