Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			29.49	29.51	11,303	+0.06(+0.20%)
Jun 28, 2018	29.29	29.45	29.04	29.45	4,638	+0.32(+1.09%)
Jun 27, 2018	30.19	30.19	29.13	29.13	4,602	-0.73(-2.46%)
Jun 26, 2018	29.81	29.86	29.60	29.86	3,318	+0.43(+1.45%)
Jun 25, 2018	30.12	30.12	29.26	29.44	4,314	-0.86(-2.84%)
Jun 22, 2018	30.86	30.86	30.24	30.30	3,408	-0.10(-0.33%)
Jun 21, 2018	30.95	30.95	30.40	30.40	6,154	-0.56(-1.79%)
Jun 20, 2018	30.81	30.96	30.81	30.95	9,381	+0.19(+0.61%)
Jun 19, 2018	31.10	31.10	30.39	30.77	9,340	-0.58(-1.86%)
Jun 18, 2018	31.18	31.40	31.03	31.35	12,077	+0.20(+0.63%)
Jun 15, 2018		31.18	31.16	31.15	7,586	+0.06(+0.19%)
Jun 14, 2018	30.83	31.09	30.79	31.09	6,222	+0.48(+1.58%)
Jun 13, 2018	30.77	30.81	30.61	30.61	5,222	+0.09(+0.29%)
Jun 12, 2018	30.57	30.68	30.52	30.52	11,737	+0.17(+0.55%)
Jun 11, 2018	30.35	30.35	30.35	30.35	520	+0.63(+2.13%)
Jun 08, 2018	29.72	29.72	29.72	29.72	361	+0.00(+0.00%)
Jun 07, 2018	30.04	30.12	29.72	29.72	2,247	-0.31(-1.02%)
Jun 06, 2018		30.03		30.03	2,277	+0.18(+0.60%)
Jun 05, 2018	29.82	29.85	29.82	29.85	623	+0.27(+0.90%)
Jun 04, 2018	29.57	29.58	29.57	29.58	2,430	+0.27(+0.91%)
Jun 01, 2018	29.10	29.31	29.10	29.31	1,899	+0.50(+1.75%)
May 31, 2018	28.99	29.08	28.81	28.81	1,382	-0.09(-0.31%)
May 30, 2018	28.60	28.92	28.60	28.90	2,683	+0.46(+1.61%)
May 29, 2018	28.69	28.69	28.44	28.44	1,726	-0.25(-0.86%)
May 25, 2018		28.69	28.69	28.69	0	+0.05(+0.19%)
May 24, 2018	28.64	28.64	28.64	28.64	208	+0.15(+0.53%)
May 23, 2018	28.44	28.51	28.44	28.48	466	-0.20(-0.71%)
May 22, 2018	28.64	28.71	28.64	28.69	2,101	+0.12(+0.41%)
May 21, 2018	28.86	28.86	28.57	28.57	1,442	+0.03(+0.10%)
May 17, 2018		28.54	28.54	28.54	196	+0.05(+0.17%)
May 16, 2018	28.36	28.50	28.34	28.49	20,638	+0.19(+0.66%)
May 15, 2018	28.30	28.30	28.30	28.30	286	-0.12(-0.42%)
May 14, 2018	28.70	28.72	28.42	28.42	791	-0.12(-0.42%)
May 11, 2018	28.67	28.67	28.43	28.54	1,621	-0.04(-0.16%)
May 10, 2018	28.37	28.61	28.37	28.59	3,564	+0.45(+1.60%)
May 09, 2018	28.14	28.17	28.09	28.14	4,092	+0.39(+1.39%)
May 08, 2018	27.74	27.75	27.74	27.75	5,324	-0.19(-0.69%)
May 07, 2018	27.72	27.95	27.72	27.94	3,920	+0.08(+0.30%)
May 04, 2018	27.60	27.87	27.60	27.86	1,189	+0.08(+0.30%)
May 03, 2018	27.58	27.78	27.57	27.78	1,639	-0.34(-1.22%)
May 02, 2018	28.24	28.24	28.12	28.12	1,276	-0.27(-0.94%)
May 01, 2018	28.10	28.38	28.08	28.38	4,467	+0.07(+0.24%)
Apr 30, 2018	28.31	28.31	28.31	28.31	559	+0.03(+0.10%)
Apr 27, 2018	28.41	28.47	28.24	28.29	1,149	-0.08(-0.28%)
Apr 26, 2018	28.30	28.36	28.30	28.36	1,564	+0.32(+1.13%)
Apr 25, 2018	28.30	28.30	28.05	28.05	1,475	-0.18(-0.65%)
Apr 24, 2018	28.67	28.67	28.23	28.23	651	-0.47(-1.64%)
Apr 23, 2018	28.68	28.85	28.66	28.70	1,479	+0.10(+0.36%)
Apr 20, 2018	28.57	28.72	28.57	28.60	1,704	-0.08(-0.29%)
Apr 19, 2018	29.18	29.18	28.64	28.68	476	-0.19(-0.65%)
Apr 18, 2018	28.74	28.89	28.74	28.87	1,752	+0.30(+1.06%)
Apr 17, 2018	28.27	28.58	28.27	28.57	5,419	+0.34(+1.21%)
Apr 16, 2018	28.14	28.23	28.14	28.23	531	+0.10(+0.35%)
Apr 13, 2018	28.07	28.21	28.01	28.13	3,900	-0.11(-0.41%)
Apr 12, 2018	28.20	28.25	28.18	28.24	4,086	+0.25(+0.90%)
Apr 11, 2018	28.14	28.14	27.99	27.99	845	-0.11(-0.39%)
Apr 10, 2018	27.86	28.10	27.86	28.10	3,275	+0.39(+1.41%)
Apr 09, 2018	27.82	27.88	27.67	27.71	10,602	-0.20(-0.71%)
Apr 06, 2018	27.90	27.91	27.84	27.91	612	-0.23(-0.82%)
Apr 05, 2018	28.34	28.34	28.06	28.14	2,505	+0.18(+0.63%)
Apr 04, 2018	27.31	27.96	27.30	27.96	2,833	+0.07(+0.26%)
Apr 03, 2018	27.78	27.89	27.60	27.89	3,749	+0.13(+0.46%)