Eaton Vance California Municipal Bond Fund II (NY: EIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.80	10.80	10.80	0	-0.04(-0.37%)
Aug 30, 2018	10.77	10.84	10.77	10.84	4,755	+0.07(+0.65%)
Aug 29, 2018	10.84	10.87	10.77	10.77	24,593	-0.09(-0.83%)
Aug 28, 2018	10.83	10.86	10.77	10.86	10,715	+0.02(+0.20%)
Aug 27, 2018	10.82	10.84	10.79	10.84	10,707	+0.02(+0.17%)
Aug 24, 2018	10.76	10.82	10.70	10.82	28,700	+0.10(+0.93%)
Aug 23, 2018	10.77	10.77	10.72	10.72	6,574	-0.05(-0.46%)
Aug 22, 2018	10.78	10.79	10.77	10.77	6,201	-0.04(-0.37%)
Aug 21, 2018	10.79	10.85	10.79	10.81	4,815	-0.02(-0.18%)
Aug 20, 2018	10.83	10.83	10.82	10.83	7,175	+0.00(+0.00%)
Aug 17, 2018	10.85	10.85	10.81	10.83	5,100	-0.07(-0.64%)
Aug 16, 2018	10.83	10.90	10.82	10.90	11,366	+0.06(+0.55%)
Aug 15, 2018	10.80	10.89	10.77	10.84	11,722	+0.03(+0.28%)
Aug 14, 2018	10.76	10.84	10.76	10.81	7,756	+0.06(+0.52%)
Aug 13, 2018	10.73	10.76	10.73	10.75	644	+0.02(+0.23%)
Aug 10, 2018	10.71	10.80	10.71	10.73	20,300	+0.01(+0.09%)
Aug 09, 2018	10.73	10.78	10.72	10.72	8,279	-0.01(-0.09%)
Aug 08, 2018	10.77	10.79	10.73	10.73	2,372	-0.02(-0.19%)
Aug 07, 2018	10.73	10.80	10.72	10.75	11,302	-0.02(-0.19%)
Aug 06, 2018	10.73	10.77	10.73	10.77	7,735	+0.00(+0.00%)
Aug 03, 2018	10.74	10.77	10.74	10.77	400	+0.05(+0.47%)
Aug 02, 2018	10.76	10.81	10.72	10.72	12,774	+0.00(+0.00%)
Aug 01, 2018	10.71	10.81	10.71	10.72	7,072	+0.01(+0.09%)
Jul 31, 2018	10.72	10.77	10.71	10.71	5,235	-0.02(-0.19%)
Jul 30, 2018	10.80	10.80	10.71	10.73	2,198	-0.02(-0.19%)
Jul 27, 2018	10.79	10.85	10.75	10.75	19,400	-0.02(-0.19%)
Jul 26, 2018	10.76	10.77	10.71	10.77	11,134	-0.03(-0.28%)
Jul 25, 2018	10.72	10.81	10.70	10.80	15,425	+0.07(+0.65%)
Jul 24, 2018	10.77	10.77	10.70	10.73	7,260	+0.01(+0.09%)
Jul 23, 2018	10.76	10.79	10.70	10.72	34,118	-0.05(-0.46%)
Jul 20, 2018	10.71	10.81	10.71	10.77	12,083	+0.02(+0.19%)
Jul 19, 2018	10.79	10.79	10.70	10.75	23,677	-0.04(-0.37%)
Jul 18, 2018	10.74	10.79	10.71	10.79	6,506	+0.06(+0.56%)
Jul 17, 2018	10.71	10.76	10.71	10.73	1,802	+0.01(+0.09%)
Jul 16, 2018	10.76	10.76	10.69	10.72	12,693	-0.03(-0.28%)
Jul 13, 2018	10.76	10.76	10.69	10.75	19,781	+0.02(+0.19%)
Jul 12, 2018	10.79	10.79	10.72	10.73	12,916	-0.04(-0.37%)
Jul 11, 2018	10.72	10.77	10.72	10.77	4,856	+0.03(+0.28%)
Jul 10, 2018	10.72	10.77	10.72	10.74	12,558	-0.03(-0.28%)
Jul 09, 2018	10.72	10.77	10.72	10.77	9,917	+0.05(+0.47%)
Jul 06, 2018	10.75	10.75	10.70	10.72	7,362	-0.05(-0.46%)
Jul 05, 2018	10.70	10.83	10.70	10.77	22,594	+0.05(+0.47%)
Jul 03, 2018		10.72	10.72	10.72	0	+0.01(+0.09%)
Jul 02, 2018	10.76	10.76	10.71	10.71	1,712	+0.00(+0.00%)
Jun 29, 2018		10.74		10.71	6,037	+0.02(+0.19%)
Jun 28, 2018	10.68	10.74	10.67	10.69	3,124	+0.01(+0.09%)
Jun 27, 2018	10.65	10.75	10.65	10.68	6,511	+0.01(+0.09%)
Jun 26, 2018	10.67	10.70	10.64	10.67	6,814	-0.02(-0.19%)
Jun 25, 2018	10.69	10.74	10.69	10.69	2,891	-0.01(-0.09%)
Jun 22, 2018	10.71	10.73	10.69	10.70	5,101	+0.02(+0.19%)
Jun 21, 2018	10.70	10.70	10.66	10.68	2,811	-0.07(-0.65%)
Jun 20, 2018	10.71	10.75	10.69	10.75	12,176	+0.04(+0.37%)
Jun 19, 2018	10.75	10.75	10.70	10.71	7,694	+0.01(+0.09%)
Jun 18, 2018	10.77	10.79	10.69	10.70	5,327	-0.07(-0.65%)
Jun 15, 2018		10.78	10.74	10.77	2,233	+0.03(+0.28%)
Jun 14, 2018	10.77	10.77	10.70	10.74	10,801	-0.02(-0.18%)
Jun 13, 2018	10.76	10.76	10.74	10.76	1,752	-0.02(-0.19%)
Jun 12, 2018	10.74	10.79	10.74	10.78	7,777	+0.04(+0.36%)
Jun 11, 2018	10.79	10.80	10.73	10.74	12,981	-0.02(-0.19%)
Jun 08, 2018	10.80	10.96	10.76	10.76	28,956	-0.07(-0.65%)
Jun 07, 2018	10.95	10.95	10.81	10.83	17,172	-0.12(-1.10%)
Jun 06, 2018		10.95	10.81	10.95	12,394	+0.12(+1.11%)
Jun 05, 2018	10.84	10.88	10.82	10.83	6,197	-0.02(-0.18%)
Jun 04, 2018	10.86	10.86	10.83	10.85	10,607	-0.01(-0.09%)