BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.46	11.51	11.46	11.51	6,458	+0.06(+0.49%)
Sep 27, 2018	11.41	11.48	11.41	11.45	15,946	+0.04(+0.32%)
Sep 26, 2018	11.36	11.46	11.36	11.42	35,957	+0.07(+0.59%)
Sep 25, 2018	11.52	11.55	11.34	11.35	34,979	-0.23(-1.98%)
Sep 24, 2018	11.67	11.67	11.52	11.58	20,981	-0.04(-0.38%)
Sep 21, 2018	11.62	11.68	11.61	11.62	18,581	-0.09(-0.73%)
Sep 20, 2018	11.76	11.79	11.68	11.71	43,778	-0.09(-0.77%)
Sep 19, 2018	11.87	11.90	11.76	11.80	33,941	-0.13(-1.11%)
Sep 18, 2018	11.99	11.99	11.91	11.93	29,789	-0.05(-0.44%)
Sep 17, 2018	12.03	12.07	11.99	11.99	33,029	-0.05(-0.44%)
Sep 14, 2018	12.21	12.28	12.04	12.04	27,759	-0.16(-1.30%)
Sep 13, 2018	12.30	12.33	12.20	12.20	14,011	-0.06(-0.50%)
Sep 12, 2018	12.26	12.30	12.26	12.26	16,341	+0.01(+0.07%)
Sep 11, 2018	12.26	12.42	12.25	12.25	17,053	+0.01(+0.07%)
Sep 10, 2018	12.39	12.41	12.24	12.24	15,936	-0.10(-0.78%)
Sep 07, 2018	12.36	12.36	12.31	12.34	8,307	-0.02(-0.18%)
Sep 06, 2018	12.36	12.36	12.27	12.36	11,354	+0.09(+0.75%)
Sep 05, 2018	12.41	12.41	12.26	12.27	17,268	-0.09(-0.71%)
Sep 04, 2018	12.21	12.38	12.21	12.36	42,794	+0.18(+1.44%)
Aug 31, 2018		12.18	12.18	12.18	0	-0.14(-1.14%)
Aug 30, 2018	12.24	12.36	12.24	12.32	30,348	+0.09(+0.72%)
Aug 29, 2018	12.21	12.26	12.21	12.23	18,810	-0.04(-0.29%)
Aug 28, 2018	12.36	12.39	12.27	12.27	20,146	-0.07(-0.57%)
Aug 27, 2018	12.39	12.40	12.33	12.34	23,038	-0.01(-0.07%)
Aug 24, 2018	12.39	12.45	12.29	12.35	29,587	+0.02(+0.14%)
Aug 23, 2018	12.28	12.34	12.28	12.33	27,247	+0.04(+0.36%)
Aug 22, 2018	12.23	12.36	12.21	12.29	63,748	+0.09(+0.75%)
Aug 21, 2018	12.18	12.20	12.17	12.19	51,403	+0.02(+0.18%)
Aug 20, 2018	12.18	12.18	12.17	12.17	39,541	-0.01(-0.07%)
Aug 17, 2018	12.13	12.18	12.13	12.18	32,773	+0.03(+0.22%)
Aug 16, 2018	12.10	12.18	12.10	12.15	28,813	+0.05(+0.44%)
Aug 15, 2018	12.11	12.11	12.05	12.10	8,521	+0.04(+0.29%)
Aug 14, 2018	12.06	12.07	12.02	12.07	40,296	+0.03(+0.22%)
Aug 13, 2018	11.99	12.05	11.99	12.04	37,461	+0.08(+0.66%)
Aug 10, 2018	11.99	12.02	11.92	11.96	27,546	-0.02(-0.15%)
Aug 09, 2018	12.13	12.13	11.98	11.98	29,205	-0.10(-0.80%)
Aug 08, 2018	12.06	12.13	12.06	12.07	38,855	-0.01(-0.07%)
Aug 07, 2018	11.93	12.15	11.93	12.08	39,616	+0.19(+1.62%)
Aug 06, 2018	11.85	11.90	11.85	11.89	43,197	+0.06(+0.52%)
Aug 03, 2018	11.65	11.83	11.65	11.83	26,517	+0.02(+0.15%)
Aug 02, 2018	11.75	11.81	11.75	11.81	25,080	+0.04(+0.30%)
Aug 01, 2018	11.77	11.81	11.69	11.78	26,107	+0.09(+0.74%)
Jul 31, 2018	11.68	11.72	11.67	11.69	22,143	-0.02(-0.14%)
Jul 30, 2018	11.74	11.76	11.69	11.71	25,735	+0.00(+0.00%)
Jul 27, 2018	11.68	11.77	11.67	11.71	92,240	+0.03(+0.22%)
Jul 26, 2018	11.59	11.68	11.57	11.68	19,933	+0.11(+0.98%)
Jul 25, 2018	11.56	11.57	11.53	11.57	14,106	+0.04(+0.30%)
Jul 24, 2018	11.59	11.59	11.51	11.53	18,948	+0.00(+0.00%)
Jul 23, 2018	11.59	11.61	11.45	11.53	37,660	+0.02(+0.15%)
Jul 20, 2018	11.49	11.54	11.48	11.51	24,680	+0.04(+0.30%)
Jul 19, 2018	11.51	11.51	11.46	11.48	29,109	-0.02(-0.15%)
Jul 18, 2018	11.44	11.50	11.44	11.50	46,100	+0.06(+0.54%)
Jul 17, 2018	11.35	11.44	11.34	11.43	79,251	+0.08(+0.69%)
Jul 16, 2018	11.37	11.41	11.30	11.36	118,672	+0.12(+1.09%)
Jul 13, 2018	11.26	11.29	11.23	11.23	67,328	+0.00(+0.00%)
Jul 12, 2018	11.19	11.28	11.19	11.23	104,789	+0.03(+0.23%)
Jul 11, 2018	11.24	11.24	11.20	11.21	26,890	+0.01(+0.08%)
Jul 10, 2018	11.23	11.23	11.20	11.20	19,234	+0.00(+0.00%)
Jul 09, 2018	11.23	11.23	11.19	11.20	30,025	-0.02(-0.16%)
Jul 06, 2018	11.22	11.23	11.21	11.22	24,320	+0.03(+0.23%)
Jul 05, 2018	11.25	11.27	11.17	11.19	51,683	+0.03(+0.23%)
Jul 03, 2018		11.16	11.16	11.16	0	-0.28(-2.43%)