BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.09	11.14	11.08	11.12	22,801	+0.03(+0.31%)
Apr 27, 2018	11.07	11.15	11.07	11.08	15,597	+0.03(+0.23%)
Apr 26, 2018	10.99	11.09	10.99	11.06	28,450	+0.01(+0.08%)
Apr 25, 2018	11.06	11.08	11.02	11.05	29,383	-0.05(-0.47%)
Apr 24, 2018	11.10	11.11	11.07	11.10	34,178	+0.00(+0.00%)
Apr 23, 2018	11.12	11.13	11.08	11.10	57,904	-0.05(-0.46%)
Apr 20, 2018	11.18	11.19	11.14	11.15	21,590	-0.03(-0.23%)
Apr 19, 2018	11.21	11.21	11.15	11.18	46,888	-0.03(-0.31%)
Apr 18, 2018	11.24	11.24	11.21	11.21	13,119	-0.01(-0.08%)
Apr 17, 2018	11.27	11.28	11.21	11.22	30,112	-0.04(-0.38%)
Apr 16, 2018	11.27	11.28	11.26	11.27	12,704	+0.02(+0.15%)
Apr 13, 2018	11.37	11.37	11.25	11.25	50,891	-0.11(-0.94%)
Apr 12, 2018	11.38	11.41	11.35	11.35	63,223	-0.03(-0.23%)
Apr 11, 2018	11.28	11.38	11.28	11.38	34,090	+0.06(+0.49%)
Apr 10, 2018	11.34	11.35	11.30	11.32	50,920	+0.05(+0.42%)
Apr 09, 2018	11.33	11.33	11.28	11.28	24,978	+0.01(+0.08%)
Apr 06, 2018	11.33	11.33	11.27	11.27	26,399	-0.03(-0.30%)
Apr 05, 2018	11.23	11.30	11.20	11.30	28,882	+0.09(+0.84%)
Apr 04, 2018	11.15	11.23	11.15	11.21	35,996	+0.06(+0.54%)
Apr 03, 2018	11.24	11.24	11.15	11.15	52,301	-0.06(-0.57%)
Apr 02, 2018	11.22	11.24	11.21	11.21	23,489	+0.01(+0.11%)
Mar 29, 2018		11.20	11.20	11.20	0	+0.04(+0.38%)
Mar 28, 2018	11.17	11.21	11.15	11.16	26,692	-0.02(-0.15%)
Mar 27, 2018	11.17	11.18	11.17	11.17	16,299	+0.00(+0.00%)
Mar 26, 2018	11.17	11.18	11.17	11.17	12,542	-0.01(-0.08%)
Mar 23, 2018	11.18	11.20	11.17	11.18	10,437	-0.00(-0.00%)
Mar 22, 2018	11.22	11.23	11.18	11.18	29,032	-0.02(-0.15%)
Mar 21, 2018	11.23	11.23	11.17	11.20	16,455	-0.03(-0.23%)
Mar 20, 2018	11.22	11.27	11.21	11.23	28,188	-0.05(-0.46%)
Mar 19, 2018	11.29	11.29	11.27	11.28	22,086	-0.03(-0.23%)
Mar 16, 2018	11.33	11.35	11.28	11.30	52,754	-0.06(-0.53%)
Mar 15, 2018	11.38	11.38	11.32	11.36	7,536	+0.04(+0.38%)
Mar 14, 2018	11.35	11.40	11.32	11.32	34,307	-0.02(-0.18%)
Mar 13, 2018	11.29	11.36	11.25	11.34	55,913	+0.03(+0.23%)
Mar 12, 2018	11.28	11.31	11.28	11.31	15,704	+0.02(+0.15%)
Mar 09, 2018	11.31	11.32	11.26	11.30	19,145	+0.02(+0.15%)
Mar 08, 2018	11.28	11.36	11.28	11.28	26,797	-0.01(-0.08%)
Mar 07, 2018				11.29	18,288	-0.02(-0.15%)
Mar 06, 2018	11.31	11.35	11.26	11.31	21,230	+0.01(+0.08%)
Mar 05, 2018	11.30	11.32	11.28	11.30	21,176	+0.04(+0.38%)
Mar 02, 2018	11.26	11.28	11.22	11.26	50,358	+0.01(+0.08%)
Mar 01, 2018	11.32	11.32	11.25	11.25	30,250	-0.03(-0.23%)
Feb 28, 2018	11.30	11.30	11.26	11.27	14,371	+0.00(+0.00%)
Feb 27, 2018	11.35	11.35	11.26	11.27	20,410	-0.02(-0.15%)
Feb 26, 2018	11.35	11.35	11.28	11.29	29,871	-0.02(-0.15%)
Feb 23, 2018	11.32	11.33	11.28	11.31	63,791	+0.00(+0.00%)
Feb 22, 2018	11.30	11.37	11.30	11.31	45,076	+0.01(+0.08%)
Feb 21, 2018	11.31	11.34	11.26	11.30	84,184	+0.02(+0.15%)
Feb 20, 2018	11.27	11.31	11.26	11.28	67,285	+0.02(+0.15%)
Feb 16, 2018		11.26	11.26	11.26	0	-0.03(-0.23%)
Feb 15, 2018	11.31	11.31	11.26	11.29	58,081	-0.02(-0.15%)
Feb 14, 2018	11.31	11.32	11.26	11.31	49,214	+0.01(+0.05%)
Feb 13, 2018	11.32	11.35	11.28	11.30	59,024	-0.03(-0.30%)
Feb 12, 2018	11.33	11.39	11.33	11.33	83,048	-0.03(-0.30%)
Feb 09, 2018	11.35	11.41	11.35	11.37	28,242	-0.04(-0.36%)
Feb 08, 2018	11.48	11.48	11.39	11.41	8,136	-0.00(-0.01%)
Feb 07, 2018	11.39	11.48	11.39	11.41	45,618	+0.03(+0.22%)
Feb 06, 2018	11.37	11.43	11.24	11.39	116,901	+0.03(+0.30%)
Feb 05, 2018	11.39	11.50	11.25	11.35	57,337	-0.08(-0.67%)
Feb 02, 2018	11.50	11.58	11.39	11.43	46,359	-0.07(-0.59%)