Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.66	48.10	46.66	47.38	1,439,607	+1.26(+2.73%)
Oct 30, 2018	44.82	46.15	44.66	46.12	1,680,572	+1.34(+2.99%)
Oct 29, 2018	44.51	45.63	44.46	44.78	1,395,246	+0.86(+1.96%)
Oct 26, 2018	44.27	44.75	43.80	43.92	1,370,700	-0.95(-2.12%)
Oct 25, 2018	44.15	45.69	44.15	44.87	1,693,788	+0.96(+2.19%)
Oct 24, 2018	45.66	45.80	43.84	43.91	2,418,521	-2.05(-4.46%)
Oct 23, 2018	46.00	47.70	45.62	45.96	2,045,761	-0.56(-1.20%)
Oct 22, 2018	48.65	48.65	46.35	46.52	2,718,608	-1.83(-3.78%)
Oct 19, 2018	48.20	49.06	47.88	48.35	1,289,100	+0.01(+0.02%)
Oct 18, 2018	48.62	49.37	48.20	48.34	946,324	-0.52(-1.06%)
Oct 17, 2018	48.92	49.47	48.18	48.86	1,087,760	-0.17(-0.35%)
Oct 16, 2018	49.09	49.09	48.26	49.03	727,784	+0.20(+0.41%)
Oct 15, 2018	48.80	49.35	48.34	48.83	828,068	+0.02(+0.04%)
Oct 12, 2018	49.98	50.03	47.49	48.81	1,152,000	-0.46(-0.93%)
Oct 11, 2018	50.19	50.77	49.24	49.27	1,365,063	-0.94(-1.87%)
Oct 10, 2018	51.37	51.65	50.17	50.21	1,305,196	-0.99(-1.93%)
Oct 09, 2018	51.23	51.72	51.00	51.20	822,536	-0.34(-0.66%)
Oct 08, 2018	51.18	51.69	50.91	51.54	438,510	+0.25(+0.49%)
Oct 05, 2018	52.16	52.16	51.18	51.29	567,900	-0.68(-1.31%)
Oct 04, 2018	51.80	52.46	51.49	51.97	704,957	+0.14(+0.27%)
Oct 03, 2018	51.24	52.05	50.94	51.83	819,385	+0.96(+1.89%)
Oct 02, 2018	51.06	51.43	50.33	50.87	871,350	-0.17(-0.33%)
Oct 01, 2018	51.82	51.94	50.81	51.04	825,791	-0.57(-1.10%)
Sep 28, 2018	51.54	51.85	51.40	51.61	971,500	-0.11(-0.21%)
Sep 27, 2018	51.82	51.94	51.56	51.72	1,000,204	-0.04(-0.08%)
Sep 26, 2018	53.07	53.14	51.68	51.76	957,321	-1.15(-2.17%)
Sep 25, 2018	53.14	53.14	52.64	52.91	999,080	-0.10(-0.19%)
Sep 24, 2018	53.85	54.00	52.93	53.01	919,300	-0.84(-1.56%)
Sep 21, 2018	54.15	54.48	53.84	53.85	2,783,700	-0.44(-0.81%)
Sep 20, 2018	54.02	54.55	53.99	54.29	735,006	+0.49(+0.91%)
Sep 19, 2018	53.07	54.01	52.95	53.80	560,250	+0.91(+1.72%)
Sep 18, 2018	53.11	53.62	52.79	52.89	870,639	-0.37(-0.69%)
Sep 17, 2018	53.56	53.63	53.05	53.26	624,782	-0.12(-0.22%)
Sep 14, 2018	53.21	53.61	53.16	53.38	701,900	+0.18(+0.34%)
Sep 13, 2018	53.94	54.20	53.15	53.20	587,902	-0.66(-1.23%)
Sep 12, 2018	54.43	54.66	53.59	53.86	414,773	-0.62(-1.14%)
Sep 11, 2018	53.97	54.83	53.97	54.48	480,908	+0.32(+0.59%)
Sep 10, 2018	54.37	54.80	54.13	54.16	474,564	-0.04(-0.07%)
Sep 07, 2018	54.40	54.52	54.03	54.20	547,700	-0.07(-0.13%)
Sep 06, 2018	54.42	54.65	54.08	54.27	451,510	-0.19(-0.35%)
Sep 05, 2018	54.45	54.76	54.22	54.46	357,672	+0.11(+0.20%)
Sep 04, 2018	54.13	54.47	53.80	54.35	476,100	+0.11(+0.20%)
Aug 31, 2018		54.24	54.24	54.24	0	+0.40(+0.74%)
Aug 30, 2018	54.14	54.27	53.75	53.84	485,948	-0.44(-0.81%)
Aug 29, 2018	54.19	54.41	53.71	54.28	366,211	+0.24(+0.44%)
Aug 28, 2018	54.21	54.35	53.75	54.04	399,259	-0.05(-0.09%)
Aug 27, 2018	53.77	54.68	53.63	54.09	611,478	-0.67(-1.22%)
Aug 24, 2018	55.07	55.23	54.68	54.76	831,700	-0.03(-0.05%)
Aug 23, 2018	55.15	55.19	54.61	54.79	476,870	-0.48(-0.87%)
Aug 22, 2018	55.01	55.48	54.81	55.27	547,094	+0.16(+0.29%)
Aug 21, 2018	54.50	55.34	54.44	55.11	807,494	+0.74(+1.36%)
Aug 20, 2018	53.99	54.52	53.87	54.37	381,924	+0.33(+0.61%)
Aug 17, 2018	53.94	54.31	53.77	54.04	674,900	-0.04(-0.07%)
Aug 16, 2018	53.68	54.32	53.68	54.08	436,426	+0.57(+1.07%)
Aug 15, 2018	53.85	54.08	53.25	53.51	536,814	-0.53(-0.98%)
Aug 14, 2018	53.35	54.16	53.35	54.04	473,559	+0.70(+1.31%)
Aug 13, 2018	53.69	53.99	53.26	53.34	591,117	-0.41(-0.76%)
Aug 10, 2018	53.34	53.91	53.00	53.75	566,700	-0.19(-0.35%)
Aug 09, 2018	54.01	54.21	53.80	53.94	621,037	-0.32(-0.59%)
Aug 08, 2018	53.69	54.37	53.58	54.26	527,180	+0.58(+1.08%)
Aug 07, 2018	53.64	54.36	53.64	53.68	694,510	+0.11(+0.21%)
Aug 06, 2018	53.44	53.73	53.22	53.57	464,769	+0.13(+0.24%)
Aug 03, 2018	53.38	53.65	53.20	53.44	498,100	-0.03(-0.06%)
Aug 02, 2018	53.13	53.57	52.98	53.47	572,324	+0.05(+0.09%)