Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.461	9.471	9.276	9.276	7,438,279	-0.31(-3.26%)
Feb 27, 2018	9.706	9.745	9.588	9.588	6,028,606	-0.23(-2.39%)
Feb 26, 2018	9.862	9.901	9.784	9.823	5,111,638	+0.03(+0.30%)
Feb 23, 2018	9.764	9.823	9.720	9.793	5,101,156	+0.18(+1.83%)
Feb 22, 2018				9.618	6,433,705	+0.00(+0.00%)
Feb 21, 2018	9.725	9.754	9.598	9.618	7,458,173	-0.08(-0.81%)
Feb 20, 2018	9.647	9.720	9.598	9.696	8,810,882	-0.21(-2.17%)
Feb 16, 2018		9.911	9.911	9.911	0	-0.25(-2.50%)
Feb 15, 2018	10.17	10.17	10.09	10.16	14,635,905	+0.21(+2.06%)
Feb 14, 2018	9.657	10.02	9.657	9.959	10,610,593	+0.02(+0.20%)
Feb 13, 2018	9.930	9.989	9.872	9.940	2,635,768	-0.03(-0.29%)
Feb 12, 2018	9.911	10.01	9.818	9.969	5,207,723	+0.08(+0.79%)
Feb 09, 2018	9.852	9.930	9.579	9.891	10,449,337	+0.11(+1.10%)
Feb 08, 2018	10.14	10.18	9.764	9.784	9,203,016	-0.31(-3.09%)
Feb 07, 2018	10.19	10.20	10.09	10.10	5,500,352	-0.21(-1.99%)
Feb 06, 2018	9.881	10.31	9.852	10.30	12,572,410	+0.37(+3.69%)
Feb 05, 2018	9.959	10.16	9.852	9.935	9,812,095	-0.12(-1.21%)
Feb 02, 2018	10.10	10.14	9.950	10.06	10,168,754	-0.47(-4.45%)
Feb 01, 2018	10.44	10.54	10.32	10.53	6,332,889	-0.20(-1.82%)
Jan 31, 2018	10.69	10.89	10.62	10.72	9,957,685	+0.11(+1.01%)
Jan 30, 2018	10.65	10.71	10.54	10.61	10,473,812	-0.21(-1.98%)
Jan 29, 2018	10.89	10.89	10.77	10.83	3,986,967	-0.13(-1.16%)
Jan 26, 2018	10.81	10.96	10.81	10.96	4,381,443	+0.11(+0.99%)
Jan 25, 2018	10.87	10.89	10.84	10.85	7,522,824	+0.12(+1.09%)
Jan 24, 2018	10.82	10.83	10.67	10.73	6,091,684	-0.10(-0.90%)
Jan 23, 2018	10.91	10.98	10.81	10.83	11,510,894	+0.13(+1.19%)
Jan 22, 2018	10.65	10.74	10.57	10.70	5,694,581	+0.03(+0.27%)
Jan 19, 2018	10.70	10.74	10.62	10.67	5,867,850	+0.24(+2.34%)
Jan 18, 2018	10.56	10.64	10.43	10.43	7,331,294	-0.23(-2.20%)
Jan 17, 2018	10.58	10.69	10.52	10.66	18,236,982	+0.40(+3.90%)
Jan 16, 2018	10.08	10.31	10.08	10.26	15,439,314	+0.52(+5.31%)
Jan 12, 2018		9.745	9.745	9.745	0	+0.21(+2.25%)
Jan 11, 2018	9.432	9.540	9.422	9.530	5,115,708	+0.05(+0.52%)
Jan 10, 2018	9.481	9.530	9.461	9.481	4,186,065	-0.11(-1.12%)
Jan 09, 2018	9.540	9.608	9.530	9.588	3,846,119	-0.03(-0.30%)
Jan 08, 2018	9.618	9.627	9.540	9.618	5,330,206	+0.01(+0.10%)
Jan 05, 2018	9.588	9.618	9.471	9.608	10,137,453	+0.02(+0.20%)
Jan 04, 2018	9.637	9.676	9.569	9.588	5,645,456	-0.03(-0.30%)
Jan 03, 2018	9.647	9.667	9.598	9.618	6,299,297	-0.02(-0.20%)
Jan 02, 2018	9.549	9.647	9.471	9.637	6,659,208	+0.14(+1.44%)
Dec 29, 2017		9.501	9.501	9.501	0	-0.02(-0.21%)
Dec 28, 2017	9.481	9.564	9.461	9.520	3,285,141	+0.11(+1.14%)
Dec 27, 2017	9.491	9.491	9.418	9.413	2,792,010	-0.17(-1.73%)
Dec 26, 2017	9.559	9.598	9.554	9.579	1,537,389	+0.02(+0.20%)
Dec 22, 2017	9.549	9.588	9.520	9.559	1,713,993	+0.01(+0.10%)
Dec 21, 2017	9.520	9.578	9.520	9.549	3,363,771	+0.04(+0.41%)
Dec 20, 2017	9.530	9.530	9.442	9.510	4,387,301	+0.02(+0.21%)
Dec 19, 2017	9.461	9.530	9.422	9.491	5,270,885	+0.14(+1.46%)
Dec 18, 2017	9.383	9.427	9.315	9.354	3,023,509	+0.10(+1.05%)
Dec 15, 2017	9.295	9.295	9.178	9.256	4,441,225	-0.08(-0.84%)
Dec 14, 2017	9.295	9.393	9.295	9.335	5,270,405	+0.13(+1.38%)
Dec 13, 2017	9.247	9.247	9.159	9.208	7,961,424	-0.17(-1.77%)
Dec 12, 2017	9.315	9.403	9.266	9.374	8,283,655	-0.11(-1.13%)
Dec 11, 2017	9.481	9.491	9.383	9.481	5,016,200	+0.08(+0.83%)
Dec 08, 2017	9.374	9.403	9.305	9.403	3,972,880	+0.12(+1.26%)
Dec 07, 2017	9.227	9.295	9.208	9.286	4,709,881	+0.18(+1.93%)
Dec 06, 2017	9.081	9.159	9.042	9.110	8,169,415	-0.11(-1.17%)
Dec 05, 2017	9.139	9.217	9.130	9.217	5,283,909	+0.09(+0.96%)
Dec 04, 2017	9.227	9.247	9.198	9.130	4,536,637	-0.03(-0.32%)