BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.23	10.30	10.23	10.27	61,952	-0.01(-0.07%)
Nov 29, 2018	10.05	10.30	10.05	10.28	83,773	+0.22(+2.22%)
Nov 28, 2018	10.03	10.09	10.03	10.06	38,859	+0.01(+0.08%)
Nov 27, 2018	10.08	10.08	10.03	10.05	20,990	-0.03(-0.31%)
Nov 26, 2018	10.06	10.10	10.05	10.08	34,810	+0.02(+0.15%)
Nov 23, 2018	10.07	10.07	10.07	10.07	3,383	+0.01(+0.08%)
Nov 21, 2018		10.06	10.06	10.06	0	-0.02(-0.23%)
Nov 20, 2018	10.08	10.10	10.00	10.08	87,692	-0.02(-0.23%)
Nov 19, 2018	10.15	10.15	10.07	10.10	104,873	-0.02(-0.23%)
Nov 16, 2018	10.17	10.17	10.11	10.13	56,485	-0.01(-0.08%)
Nov 15, 2018	10.14	10.18	10.11	10.13	69,649	-0.02(-0.23%)
Nov 14, 2018	10.11	10.17	10.10	10.16	42,003	+0.05(+0.51%)
Nov 13, 2018	10.15	10.15	10.05	10.11	107,923	-0.07(-0.68%)
Nov 12, 2018	9.999	10.18	9.999	10.17	29,222	+0.17(+1.68%)
Nov 09, 2018	10.03	10.09	9.984	10.01	50,848	-0.01(-0.08%)
Nov 08, 2018	9.922	10.04	9.915	10.01	61,030	+0.12(+1.24%)
Nov 07, 2018	9.831	9.922	9.831	9.892	129,763	+0.06(+0.62%)
Nov 06, 2018	9.984	10.07	9.777	9.831	167,858	-0.11(-1.15%)
Nov 05, 2018	9.899	9.972	9.892	9.945	74,076	+0.07(+0.70%)
Nov 02, 2018	9.938	9.991	9.838	9.876	72,808	-0.02(-0.23%)
Nov 01, 2018	9.984	10.02	9.899	9.899	92,377	-0.07(-0.69%)
Oct 31, 2018	9.892	9.968	9.800	9.968	57,164	+0.07(+0.70%)
Oct 30, 2018	9.876	9.915	9.823	9.899	68,768	+0.00(+0.00%)
Oct 29, 2018	9.884	9.922	9.876	9.899	50,683	+0.01(+0.08%)
Oct 26, 2018	9.938	10.03	9.884	9.892	35,423	-0.04(-0.39%)
Oct 25, 2018	9.907	9.930	9.884	9.930	24,696	-0.02(-0.15%)
Oct 24, 2018	9.907	9.953	9.907	9.945	57,173	+0.02(+0.23%)
Oct 23, 2018	9.861	9.952	9.861	9.922	45,728	+0.03(+0.31%)
Oct 22, 2018	9.861	9.892	9.838	9.892	41,998	+0.04(+0.39%)
Oct 19, 2018	9.831	9.869	9.831	9.853	33,855	+0.01(+0.12%)
Oct 18, 2018	9.785	9.869	9.785	9.842	86,516	+0.07(+0.67%)
Oct 17, 2018	9.792	9.800	9.762	9.777	40,311	+0.00(+0.00%)
Oct 16, 2018	9.769	9.791	9.755	9.777	90,973	+0.02(+0.16%)
Oct 15, 2018	9.754	9.807	9.731	9.762	53,259	-0.01(-0.08%)
Oct 12, 2018	9.754	9.808	9.746	9.769	91,108	+0.02(+0.21%)
Oct 11, 2018	9.787	9.794	9.703	9.749	114,926	-0.03(-0.31%)
Oct 10, 2018	9.772	9.810	9.764	9.779	79,328	-0.05(-0.54%)
Oct 09, 2018	9.825	9.855	9.794	9.832	46,619	+0.02(+0.23%)
Oct 08, 2018	9.909	9.909	9.791	9.810	87,409	-0.07(-0.69%)
Oct 05, 2018	9.977	10.02	9.718	9.878	114,756	-0.12(-1.16%)
Oct 04, 2018	10.02	10.05	9.954	9.994	96,547	-0.04(-0.44%)
Oct 03, 2018	10.09	10.13	10.03	10.04	134,229	-0.05(-0.53%)
Oct 02, 2018	10.10	10.14	10.07	10.09	49,451	-0.02(-0.23%)
Oct 01, 2018	10.14	10.17	10.10	10.11	68,135	+0.01(+0.08%)
Sep 28, 2018	10.18	10.20	10.11	10.11	64,993	-0.04(-0.39%)
Sep 27, 2018	10.11	10.16	10.08	10.15	33,955	+0.03(+0.31%)
Sep 26, 2018	10.14	10.14	10.02	10.11	65,479	-0.02(-0.23%)
Sep 25, 2018	10.10	10.14	10.10	10.14	70,786	+0.03(+0.31%)
Sep 24, 2018	10.13	10.15	10.08	10.11	55,995	-0.07(-0.68%)
Sep 21, 2018	10.20	10.23	10.15	10.18	56,721	-0.04(-0.37%)
Sep 20, 2018	10.25	10.26	10.19	10.21	74,746	-0.02(-0.15%)
Sep 19, 2018	10.34	10.36	10.19	10.23	85,460	-0.09(-0.84%)
Sep 18, 2018	10.42	10.43	10.31	10.31	57,032	-0.13(-1.29%)
Sep 17, 2018	10.47	10.49	10.41	10.45	16,160	-0.04(-0.36%)
Sep 14, 2018	10.49	10.53	10.47	10.49	47,661	-0.03(-0.29%)
Sep 13, 2018	10.56	10.56	10.50	10.52	34,904	-0.03(-0.24%)
Sep 12, 2018	10.57	10.57	10.51	10.54	26,307	-0.01(-0.07%)
Sep 11, 2018	10.52	10.59	10.52	10.55	47,790	+0.00(+0.00%)
Sep 10, 2018	10.54	10.57	10.51	10.55	18,012	+0.02(+0.22%)
Sep 07, 2018	10.56	10.60	10.51	10.53	60,910	-0.08(-0.71%)
Sep 06, 2018	10.67	10.68	10.58	10.60	79,709	-0.08(-0.71%)
Sep 05, 2018	10.68	10.68	10.65	10.68	19,007	+0.01(+0.07%)