7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.06	91.06	90.92	90.95	4,372,609	+0.05(+0.05%)
Sep 27, 2018	90.84	90.93	90.79	90.91	7,055,302	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,076	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,095	-0.09(-0.10%)
Sep 24, 2018	90.66	90.81	90.66	90.70	2,658,321	-0.10(-0.11%)
Sep 21, 2018	90.71	90.85	90.71	90.80	1,139,370	+0.04(+0.04%)
Sep 20, 2018	90.65	90.85	90.62	90.76	3,307,836	+0.01(+0.01%)
Sep 19, 2018	90.85	90.86	90.62	90.75	6,135,533	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,505	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.28	4,236,200	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.21	91.27	4,171,053	-0.17(-0.19%)
Sep 13, 2018	91.57	91.57	91.42	91.44	1,425,559	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,083	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,738,055	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,448	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,747	-0.41(-0.45%)
Sep 06, 2018	91.90	92.10	91.88	92.03	1,842,830	+0.19(+0.21%)
Sep 05, 2018	91.83	91.91	91.74	91.84	1,481,984	-0.01(-0.01%)
Sep 04, 2018	91.93	91.99	91.80	91.85	3,803,689	-0.21(-0.23%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.12	91.96	92.04	3,099,535	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.87	1,583,131	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,355	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,433	-0.21(-0.22%)
Aug 24, 2018	92.12	92.33	92.09	92.31	1,445,157	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,842	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,373	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.12	2,805,018	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.12	92.25	3,233,437	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.87	91.96	3,391,984	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,688	-0.03(-0.03%)
Aug 15, 2018	91.93	92.12	91.90	91.95	5,361,953	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,613	-0.09(-0.10%)
Aug 13, 2018	91.79	91.93	91.72	91.82	1,966,856	-0.03(-0.03%)
Aug 10, 2018	91.69	91.96	91.67	91.85	4,823,655	+0.39(+0.43%)
Aug 09, 2018	91.34	91.45	91.33	91.45	4,812,742	+0.25(+0.28%)
Aug 08, 2018	91.15	91.25	91.14	91.20	3,099,008	+0.08(+0.09%)
Aug 07, 2018	91.25	91.25	91.10	91.12	2,431,319	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,288	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.09	91.26	2,423,865	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.90	91.03	3,756,966	+0.11(+0.12%)
Aug 01, 2018	90.85	90.99	90.79	90.92	5,981,666	-0.22(-0.24%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,139	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,243	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,562	+0.14(+0.16%)
Jul 26, 2018	91.17	91.22	90.97	90.99	2,901,603	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.08	2,690,242	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.00	91.15	3,678,453	+0.06(+0.07%)
Jul 23, 2018	91.42	91.43	91.07	91.08	5,902,881	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,874	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.85	4,692,350	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.60	1,513,529	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,520	-0.05(-0.06%)
Jul 16, 2018	91.68	91.76	91.56	91.73	1,990,796	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,224	+0.15(+0.17%)
Jul 12, 2018	91.65	91.76	91.63	91.73	1,547,764	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.76	2,455,432	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.52	91.58	4,981,964	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,525	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.80	91.88	3,581,046	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,879,012	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)