Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.30	13.40	13.14	13.19	314,619	-0.19(-1.42%)
Sep 27, 2018	13.57	13.73	13.32	13.38	275,866	-0.20(-1.47%)
Sep 26, 2018	13.46	13.80	13.26	13.58	399,350	+0.08(+0.59%)
Sep 25, 2018	14.20	14.22	13.45	13.50	417,679	-0.69(-4.86%)
Sep 24, 2018	14.18	14.24	13.97	14.19	268,684	+0.01(+0.07%)
Sep 21, 2018	14.14	14.19	14.00	14.18	253,838	+0.04(+0.28%)
Sep 20, 2018	13.95	14.15	13.94	14.14	239,807	+0.27(+1.95%)
Sep 19, 2018	13.76	13.99	13.66	13.87	252,945	+0.17(+1.24%)
Sep 18, 2018	14.03	14.04	13.50	13.70	177,318	-0.27(-1.93%)
Sep 17, 2018	13.86	14.13	13.69	13.97	160,706	+0.02(+0.14%)
Sep 14, 2018	14.01	14.12	13.83	13.95	234,229	-0.01(-0.07%)
Sep 13, 2018	14.19	14.46	13.93	13.96	286,530	-0.06(-0.43%)
Sep 12, 2018	13.62	14.16	13.56	14.02	341,031	+0.47(+3.47%)
Sep 11, 2018	13.60	13.66	13.36	13.55	227,720	-0.12(-0.88%)
Sep 10, 2018	13.64	13.68	13.44	13.67	288,294	+0.06(+0.44%)
Sep 07, 2018	13.65	13.68	13.54	13.61	108,996	-0.08(-0.58%)
Sep 06, 2018	13.81	13.91	13.51	13.69	198,998	-0.09(-0.65%)
Sep 05, 2018	13.83	13.88	13.55	13.78	148,210	-0.04(-0.29%)
Sep 04, 2018	14.04	14.05	13.50	13.82	217,626	-0.30(-2.12%)
Aug 31, 2018		14.12	14.12	14.12	0	-0.27(-1.88%)
Aug 30, 2018	14.54	14.54	14.20	14.39	219,915	-0.11(-0.76%)
Aug 29, 2018	14.65	14.78	14.23	14.50	257,159	+0.54(+3.87%)
Aug 28, 2018	13.72	14.25	13.71	13.96	282,667	+0.39(+2.87%)
Aug 27, 2018	12.85	13.68	12.85	13.57	733,904	+0.79(+6.18%)
Aug 24, 2018	13.39	13.39	12.73	12.78	226,814	-0.54(-4.05%)
Aug 23, 2018	13.32	13.40	13.10	13.32	214,758	-0.04(-0.30%)
Aug 22, 2018	13.36	13.51	13.30	13.36	115,352	+0.01(+0.07%)
Aug 21, 2018	13.38	13.49	13.27	13.35	234,351	-0.01(-0.07%)
Aug 20, 2018	13.29	13.42	13.28	13.36	132,868	+0.11(+0.83%)
Aug 17, 2018	13.29	13.37	13.09	13.25	162,541	-0.03(-0.23%)
Aug 16, 2018	13.46	13.65	13.24	13.28	337,762	-0.08(-0.60%)
Aug 15, 2018	13.19	13.39	13.08	13.36	223,504	+0.09(+0.68%)
Aug 14, 2018	13.24	13.37	13.20	13.27	203,915	+0.04(+0.30%)
Aug 13, 2018	13.25	13.32	13.16	13.23	194,339	-0.03(-0.23%)
Aug 10, 2018	13.77	13.77	13.04	13.26	335,432	-0.16(-1.19%)
Aug 09, 2018	13.84	14.29	13.30	13.42	454,393	+0.63(+4.93%)
Aug 08, 2018	13.24	13.24	12.54	12.79	330,374	-0.62(-4.62%)
Aug 07, 2018	13.59	14.00	13.39	13.41	105,381	-0.14(-1.03%)
Aug 03, 2018		13.55	13.55	13.55	0	-0.33(-2.38%)
Aug 02, 2018	13.89	13.95	13.75	13.88	146,133	-0.06(-0.43%)
Aug 01, 2018	14.11	14.14	13.83	13.94	147,431	-0.13(-0.92%)
Jul 31, 2018	14.09	14.17	13.91	14.07	76,130	-0.02(-0.14%)
Jul 30, 2018	14.08	14.26	13.94	14.09	124,910	+0.03(+0.21%)
Jul 27, 2018	13.96	14.25	13.90	14.06	149,265	+0.12(+0.86%)
Jul 26, 2018	13.45	13.97	13.45	13.94	329,015	+0.50(+3.72%)
Jul 25, 2018	13.51	13.65	13.05	13.44	441,022	-0.16(-1.18%)
Jul 24, 2018	13.76	13.76	13.57	13.60	141,894	-0.10(-0.73%)
Jul 23, 2018	13.70	13.87	13.55	13.70	215,454	+0.02(+0.15%)
Jul 20, 2018	13.97	13.99	13.62	13.68	152,263	-0.33(-2.36%)
Jul 19, 2018	14.24	14.28	13.88	14.01	207,408	-0.31(-2.16%)
Jul 18, 2018	14.02	14.38	13.67	14.32	226,604	+0.31(+2.21%)
Jul 17, 2018	13.63	14.02	13.57	14.01	217,918	+0.35(+2.56%)
Jul 16, 2018	13.56	13.69	13.41	13.66	124,908	+0.11(+0.81%)
Jul 13, 2018				13.55	108,300	+0.00(+0.00%)
Jul 12, 2018	13.61	13.73	13.46	13.55	200,027	+0.02(+0.15%)
Jul 11, 2018	14.00	14.00	13.27	13.53	324,741	-0.59(-4.18%)
Jul 10, 2018	13.78	14.15	13.78	14.12	573,932	+0.41(+2.99%)
Jul 09, 2018	13.35	13.74	13.31	13.71	353,852	+0.45(+3.39%)
Jul 06, 2018	13.35	13.39	13.15	13.26	278,916	-0.08(-0.60%)
Jul 05, 2018	13.49	13.58	13.34	13.34	352,257	-0.06(-0.45%)
Jul 04, 2018	13.53	13.55	13.26	13.40	123,639	-0.13(-0.96%)