Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.00	62.33	61.79	62.31	1,197,997	+0.19(+0.31%)
Sep 27, 2018	62.10	62.49	61.99	62.11	984,446	+0.02(+0.03%)
Sep 26, 2018	61.91	62.72	61.80	62.10	1,191,659	+0.21(+0.34%)
Sep 25, 2018	61.91	62.13	61.81	61.88	1,518,642	+0.18(+0.30%)
Sep 24, 2018	61.31	61.77	61.15	61.70	1,458,508	-0.04(-0.06%)
Sep 21, 2018	62.30	62.85	61.68	61.74	5,483,354	-0.47(-0.76%)
Sep 20, 2018	62.12	62.45	62.07	62.21	1,361,435	+0.31(+0.50%)
Sep 19, 2018	62.37	62.69	61.34	61.90	1,397,113	-0.38(-0.61%)
Sep 18, 2018	62.06	62.64	61.94	62.28	1,729,567	+0.17(+0.28%)
Sep 17, 2018	62.86	62.86	61.44	62.10	1,215,444	-0.72(-1.14%)
Sep 14, 2018	62.99	63.22	62.48	62.82	1,409,293	-0.23(-0.37%)
Sep 13, 2018	62.68	63.35	62.68	63.05	1,589,191	+0.39(+0.62%)
Sep 12, 2018	61.61	62.79	61.51	62.67	1,651,185	+1.17(+1.90%)
Sep 11, 2018	60.98	62.01	60.96	61.50	2,044,279	+0.34(+0.55%)
Sep 10, 2018	62.10	62.10	60.79	61.16	2,189,126	-0.98(-1.57%)
Sep 07, 2018	63.89	63.89	61.43	62.13	1,273,150	-0.64(-1.02%)
Sep 06, 2018	62.58	63.36	62.42	62.77	1,219,935	+0.17(+0.28%)
Sep 05, 2018	62.30	62.64	61.88	62.60	1,910,486	+0.13(+0.20%)
Sep 04, 2018	62.81	63.03	62.39	62.47	1,583,551	-0.51(-0.81%)
Aug 31, 2018		62.99	62.99	62.99	0	-0.04(-0.06%)
Aug 30, 2018	63.45	63.71	62.92	63.02	1,071,923	-0.59(-0.93%)
Aug 29, 2018	63.55	64.03	62.88	63.61	1,145,619	+0.19(+0.31%)
Aug 28, 2018	63.72	63.89	63.03	63.42	910,847	-0.07(-0.11%)
Aug 27, 2018	63.60	63.73	63.31	63.49	1,040,852	+0.20(+0.32%)
Aug 24, 2018	63.09	63.56	63.07	63.28	863,997	+0.15(+0.23%)
Aug 23, 2018	63.26	63.43	62.70	63.14	1,016,291	-0.21(-0.34%)
Aug 22, 2018	63.33	63.51	62.79	63.35	1,143,132	-0.22(-0.35%)
Aug 21, 2018	63.30	64.11	62.69	63.58	1,643,932	+0.28(+0.44%)
Aug 20, 2018	63.16	63.60	62.90	63.29	1,534,682	+0.14(+0.21%)
Aug 17, 2018	62.64	63.29	61.93	63.16	1,989,943	+0.42(+0.66%)
Aug 16, 2018	61.74	62.77	61.36	62.74	2,721,542	+1.31(+2.13%)
Aug 15, 2018	61.78	61.95	60.92	61.44	2,748,646	-0.78(-1.26%)
Aug 14, 2018	62.18	62.52	61.64	62.22	2,389,036	+0.04(+0.06%)
Aug 13, 2018	62.93	63.12	61.63	62.18	2,511,273	-0.87(-1.38%)
Aug 10, 2018	63.76	64.06	62.90	63.05	1,767,380	-1.07(-1.67%)
Aug 09, 2018	64.26	65.06	64.07	64.13	1,576,642	-0.08(-0.12%)
Aug 08, 2018	63.60	64.39	63.46	64.20	1,795,674	+0.41(+0.64%)
Aug 07, 2018	65.34	65.34	63.65	63.80	1,911,507	-1.09(-1.68%)
Aug 06, 2018	64.43	65.10	63.44	64.89	2,660,375	+0.22(+0.34%)
Aug 03, 2018	63.36	65.36	63.12	64.67	4,318,539	+3.75(+6.16%)
Aug 02, 2018	59.88	61.21	59.53	60.91	2,309,158	+1.02(+1.70%)
Aug 01, 2018	59.85	60.59	59.22	59.90	1,842,749	-0.15(-0.26%)
Jul 31, 2018	59.25	60.16	59.02	60.05	1,638,022	+1.09(+1.85%)
Jul 30, 2018	59.08	59.40	58.76	58.96	1,113,847	-0.17(-0.29%)
Jul 27, 2018	59.30	59.47	58.65	59.13	1,186,730	-0.15(-0.26%)
Jul 26, 2018	59.30	59.59	58.99	59.29	1,133,867	+0.23(+0.39%)
Jul 25, 2018	58.65	59.15	58.29	59.06	995,524	+0.50(+0.86%)
Jul 24, 2018	59.01	59.17	58.38	58.55	994,379	-0.26(-0.44%)
Jul 23, 2018	58.41	59.08	58.34	58.82	1,043,344	+0.34(+0.58%)
Jul 20, 2018	58.53	58.89	58.35	58.48	1,260,088	-0.30(-0.51%)
Jul 19, 2018	58.59	58.98	58.16	58.78	1,300,402	+0.09(+0.15%)
Jul 18, 2018	58.82	58.99	58.39	58.69	930,738	-0.30(-0.51%)
Jul 17, 2018	58.80	59.12	58.67	58.99	882,170	-0.05(-0.08%)
Jul 16, 2018	59.43	59.49	58.92	59.04	1,228,563	-0.43(-0.72%)
Jul 13, 2018	58.98	59.70	58.81	59.46	1,345,841	+0.46(+0.79%)
Jul 12, 2018	58.69	59.23	58.51	59.00	1,768,454	+0.73(+1.24%)
Jul 11, 2018	58.57	58.82	58.00	58.27	1,239,866	-0.50(-0.86%)
Jul 10, 2018	60.07	60.07	58.60	58.78	2,451,846	-2.85(-4.63%)
Jul 09, 2018	61.18	61.80	60.94	61.63	1,492,212	+0.73(+1.19%)
Jul 06, 2018	60.79	61.28	60.67	60.91	1,711,017	+0.25(+0.41%)
Jul 05, 2018	59.56	60.85	59.46	60.65	2,385,412	+1.23(+2.07%)
Jul 03, 2018		59.43	59.43	59.43	0	+0.26(+0.44%)