Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.45	12.60	12.30	12.40	191,000	+0.00(+0.00%)
Sep 27, 2018	12.55	12.75	12.40	12.40	219,076	-0.10(-0.80%)
Sep 26, 2018	12.50	12.80	12.47	12.50	115,077	-0.05(-0.40%)
Sep 25, 2018	12.50	12.95	12.35	12.55	145,860	+0.05(+0.40%)
Sep 24, 2018	12.75	12.85	12.40	12.50	140,430	-0.15(-1.19%)
Sep 21, 2018	12.75	12.80	12.45	12.65	442,500	-0.15(-1.17%)
Sep 20, 2018	12.40	12.85	12.40	12.80	279,192	+0.45(+3.64%)
Sep 19, 2018	12.10	12.55	12.00	12.35	270,058	+0.30(+2.49%)
Sep 18, 2018	12.40	12.60	12.05	12.05	203,687	-0.40(-3.21%)
Sep 17, 2018	12.20	12.50	12.15	12.45	212,898	+0.25(+2.05%)
Sep 14, 2018	12.05	12.30	12.05	12.20	131,600	+0.15(+1.24%)
Sep 13, 2018	11.90	12.20	11.80	12.05	256,731	+0.10(+0.84%)
Sep 12, 2018	11.80	11.95	11.55	11.95	286,396	+0.20(+1.70%)
Sep 11, 2018	11.85	11.95	11.25	11.75	640,012	-0.05(-0.42%)
Sep 10, 2018	12.00	12.05	11.75	11.80	135,778	-0.30(-2.48%)
Sep 07, 2018	11.80	12.15	11.80	12.10	274,400	+0.25(+2.11%)
Sep 06, 2018	12.30	12.30	11.75	11.85	289,018	-0.35(-2.87%)
Sep 05, 2018	12.30	12.70	12.15	12.20	386,887	-0.05(-0.41%)
Sep 04, 2018	12.85	12.85	12.00	12.25	876,529	-0.60(-4.67%)
Aug 31, 2018		12.85	12.85	12.85	0	-0.25(-1.91%)
Aug 30, 2018	13.35	13.35	13.00	13.10	142,227	-0.20(-1.50%)
Aug 29, 2018	13.05	13.43	12.97	13.30	302,786	+0.30(+2.31%)
Aug 28, 2018	13.00	13.25	12.95	13.00	138,570	+0.00(+0.00%)
Aug 27, 2018	12.90	13.12	12.85	13.00	175,993	+0.10(+0.78%)
Aug 24, 2018	12.95	13.10	12.82	12.90	302,200	+0.05(+0.39%)
Aug 23, 2018	13.25	13.45	12.78	12.85	221,944	-0.40(-3.02%)
Aug 22, 2018	13.25	13.50	13.15	13.25	473,057	+0.05(+0.38%)
Aug 21, 2018	13.30	13.35	13.09	13.20	143,690	-0.15(-1.12%)
Aug 20, 2018	13.25	13.55	13.16	13.35	209,724	+0.20(+1.52%)
Aug 17, 2018	13.05	13.40	13.05	13.15	307,600	+0.05(+0.38%)
Aug 16, 2018	13.05	13.15	12.93	13.10	293,195	+0.05(+0.38%)
Aug 15, 2018	13.05	13.10	12.85	13.05	377,287	-0.05(-0.38%)
Aug 14, 2018	12.85	13.18	12.70	13.10	727,520	+0.25(+1.95%)
Aug 13, 2018	12.85	13.05	12.60	12.85	224,129	-0.05(-0.39%)
Aug 10, 2018	13.20	13.50	12.75	12.90	356,900	-0.35(-2.64%)
Aug 09, 2018	13.35	13.53	13.05	13.25	333,888	-0.10(-0.75%)
Aug 08, 2018	13.40	13.55	13.20	13.35	219,966	+0.00(+0.00%)
Aug 07, 2018	13.75	13.85	13.15	13.35	1,015,367	-0.40(-2.91%)
Aug 06, 2018	13.85	13.88	13.70	13.75	347,545	+0.05(+0.36%)
Aug 03, 2018	13.85	13.88	13.35	13.70	920,000	-0.05(-0.36%)
Aug 02, 2018	14.85	15.25	13.70	13.75	1,423,498	-1.55(-10.13%)
Aug 01, 2018	14.70	15.45	14.46	15.30	374,913	+0.70(+4.79%)
Jul 31, 2018	14.20	14.70	14.20	14.60	275,861	+0.50(+3.55%)
Jul 30, 2018	13.90	14.25	13.85	14.10	255,215	+0.20(+1.44%)
Jul 27, 2018	14.25	14.35	13.90	13.90	139,400	-0.30(-2.11%)
Jul 26, 2018		14.45	13.95	14.20	156,505	+0.25(+1.79%)
Jul 25, 2018	14.05	14.20	13.75	13.95	180,357	-0.15(-1.06%)
Jul 24, 2018	13.95	14.30	13.90	14.10	120,074	+0.20(+1.44%)
Jul 23, 2018	13.95	14.05	13.72	13.90	278,239	-0.10(-0.71%)
Jul 20, 2018		14.12	13.80	14.00	217,490	-0.15(-1.06%)
Jul 19, 2018	14.20	14.35	14.10	14.15	204,167	-0.05(-0.35%)
Jul 18, 2018	14.00	14.30	14.00	14.20	235,149	+0.20(+1.43%)
Jul 17, 2018	14.05	14.15	13.95	14.00	224,771	-0.03(-0.18%)
Jul 16, 2018	13.90	14.05	13.80	14.03	218,837	+0.12(+0.90%)
Jul 13, 2018	13.80	13.90	13.70	13.90	115,956	+0.10(+0.72%)
Jul 12, 2018	14.10	14.10	13.75	13.80	215,486	-0.25(-1.78%)
Jul 11, 2018	14.15	14.35	14.00	14.05	178,836	-0.10(-0.71%)
Jul 10, 2018	14.20	14.40	14.10	14.15	395,569	+0.05(+0.35%)
Jul 09, 2018	13.75	14.15	13.74	14.10	224,876	+0.30(+2.17%)
Jul 06, 2018	13.75	13.90	13.70	13.80	223,207	+0.10(+0.73%)
Jul 05, 2018		13.75	13.55	13.70	664,513	+0.00(+0.00%)
Jul 03, 2018		13.70	13.70	13.70	0	-0.20(-1.44%)