Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.40	70.60	68.60	69.20	41,560	-0.40(-0.57%)
Sep 27, 2018	69.20	69.80	68.00	69.60	49,755	+0.80(+1.16%)
Sep 26, 2018	71.60	72.00	68.40	68.80	55,776	-3.80(-5.23%)
Sep 25, 2018	72.60	73.80	71.60	72.60	58,749	+0.80(+1.11%)
Sep 24, 2018	73.60	75.80	71.40	71.80	85,527	-1.20(-1.64%)
Sep 21, 2018	75.40	76.00	72.80	73.00	82,490	-2.40(-3.18%)
Sep 20, 2018	77.00	77.00	73.60	75.40	49,328	-0.40(-0.53%)
Sep 19, 2018	74.00	76.40	73.80	75.80	47,912	+1.80(+2.43%)
Sep 18, 2018	73.00	74.20	72.40	74.00	42,415	+2.40(+3.35%)
Sep 17, 2018	72.80	73.00	70.60	71.60	39,039	-0.80(-1.10%)
Sep 14, 2018	71.40	72.60	70.60	72.40	36,005	+1.00(+1.40%)
Sep 13, 2018	72.80	73.60	71.00	71.40	41,573	-2.00(-2.72%)
Sep 12, 2018	73.40	75.20	73.20	73.40	51,146	+1.20(+1.66%)
Sep 11, 2018	69.00	73.20	68.40	72.20	49,787	+3.40(+4.94%)
Sep 10, 2018	70.60	71.40	68.40	68.80	50,642	-1.40(-1.99%)
Sep 07, 2018	68.20	70.20	66.00	70.20	67,575	+1.20(+1.74%)
Sep 06, 2018	71.00	71.00	67.30	69.00	94,680	-2.20(-3.09%)
Sep 05, 2018	74.20	74.20	70.80	71.20	89,014	-5.60(-7.29%)
Sep 04, 2018	78.00	78.60	75.60	76.80	51,853	-1.00(-1.29%)
Aug 31, 2018		77.80	77.80	77.80	0	-1.60(-2.02%)
Aug 30, 2018	81.60	81.60	78.40	79.40	45,260	-2.20(-2.70%)
Aug 29, 2018	80.80	82.20	80.20	81.60	40,961	+1.00(+1.24%)
Aug 28, 2018	81.80	82.40	80.40	80.60	57,531	-0.80(-0.98%)
Aug 27, 2018	80.00	82.00	80.00	81.40	52,515	+1.60(+2.01%)
Aug 24, 2018	80.60	81.60	79.20	79.80	36,675	+0.00(+0.00%)
Aug 23, 2018	79.20	80.30	77.80	79.80	49,729	-0.20(-0.25%)
Aug 22, 2018	77.60	80.40	77.20	80.00	81,264	+3.60(+4.71%)
Aug 21, 2018	77.00	77.80	76.00	76.40	72,401	+0.40(+0.53%)
Aug 20, 2018	74.00	76.40	73.20	76.00	51,099	+1.80(+2.43%)
Aug 17, 2018	73.00	74.60	71.20	74.20	77,895	+3.80(+5.40%)
Aug 16, 2018	71.20	71.72	69.20	70.40	61,001	-0.20(-0.28%)
Aug 15, 2018	74.40	75.00	70.30	70.60	100,714	-5.20(-6.86%)
Aug 14, 2018	74.40	76.40	74.40	75.80	92,742	+2.40(+3.27%)
Aug 13, 2018	74.00	75.40	72.20	73.40	101,153	-0.80(-1.08%)
Aug 10, 2018	71.20	74.60	69.80	74.20	92,485	+2.60(+3.63%)
Aug 09, 2018	72.40	73.00	71.60	71.60	61,025	-1.00(-1.38%)
Aug 08, 2018	71.60	73.80	71.47	72.60	81,069	+0.00(+0.00%)
Aug 07, 2018	71.80	74.20	71.60	72.60	70,780	+1.40(+1.97%)
Aug 06, 2018	73.00	73.20	70.80	71.20	34,795	-1.40(-1.93%)
Aug 03, 2018	73.20	74.10	72.20	72.60	57,130	-0.40(-0.55%)
Aug 02, 2018	72.00	74.20	71.60	73.00	54,002	-0.20(-0.27%)
Aug 01, 2018	71.80	73.40	70.20	73.20	71,394	+0.60(+0.83%)
Jul 31, 2018	72.40	72.80	70.20	72.60	78,471	+0.00(+0.00%)
Jul 30, 2018	72.00	73.40	71.60	72.60	77,046	+2.40(+3.42%)
Jul 27, 2018	71.80	71.80	69.20	70.20	77,450	-1.00(-1.40%)
Jul 26, 2018	66.80	71.70	66.20	71.20	160,318	+2.00(+2.89%)
Jul 25, 2018	68.60	69.20	67.60	69.20	75,644	+0.60(+0.87%)
Jul 24, 2018	69.60	70.60	68.40	68.60	58,224	-0.80(-1.15%)
Jul 23, 2018	72.80	73.00	69.00	69.40	97,115	-3.60(-4.93%)
Jul 20, 2018	73.80	74.60	72.40	73.00	61,966	-0.20(-0.27%)
Jul 19, 2018	71.60	74.20	71.60	73.20	95,876	+0.40(+0.55%)
Jul 18, 2018	71.80	73.80	71.80	72.80	109,386	+0.40(+0.55%)
Jul 17, 2018	71.80	73.00	71.07	72.40	36,765	+0.00(+0.00%)
Jul 16, 2018	71.60	72.60	70.50	72.40	61,023	-0.60(-0.82%)
Jul 13, 2018	75.00	77.20	73.00	73.00	83,709	-1.00(-1.35%)
Jul 12, 2018	75.20	75.20	72.40	74.00	106,969	+2.40(+3.35%)
Jul 11, 2018	73.00	75.50	70.70	71.60	105,374	-2.80(-3.76%)
Jul 10, 2018	74.40	76.60	73.00	74.40	140,701	+2.20(+3.05%)
Jul 09, 2018	69.00	73.60	68.80	72.20	119,856	+4.40(+6.49%)
Jul 06, 2018	65.60	68.20	64.80	67.80	41,131	+2.20(+3.35%)
Jul 05, 2018	66.60	67.00	65.60	65.60	32,960	-1.00(-1.50%)
Jul 03, 2018		66.60	66.60	66.60	0	+2.40(+3.74%)