BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.18	10.20	10.11	10.11	64,993	-0.04(-0.39%)
Sep 27, 2018	10.11	10.16	10.08	10.15	33,955	+0.03(+0.31%)
Sep 26, 2018	10.14	10.14	10.02	10.11	65,479	-0.02(-0.23%)
Sep 25, 2018	10.10	10.14	10.10	10.14	70,786	+0.03(+0.31%)
Sep 24, 2018	10.13	10.15	10.08	10.11	55,995	-0.07(-0.68%)
Sep 21, 2018	10.20	10.23	10.15	10.18	56,721	-0.04(-0.37%)
Sep 20, 2018	10.25	10.26	10.19	10.21	74,746	-0.02(-0.15%)
Sep 19, 2018	10.34	10.36	10.19	10.23	85,460	-0.09(-0.84%)
Sep 18, 2018	10.42	10.43	10.31	10.31	57,032	-0.13(-1.29%)
Sep 17, 2018	10.47	10.49	10.41	10.45	16,160	-0.04(-0.36%)
Sep 14, 2018	10.49	10.53	10.47	10.49	47,661	-0.03(-0.29%)
Sep 13, 2018	10.56	10.56	10.50	10.52	34,904	-0.03(-0.24%)
Sep 12, 2018	10.57	10.57	10.51	10.54	26,307	-0.01(-0.07%)
Sep 11, 2018	10.52	10.59	10.52	10.55	47,790	+0.00(+0.00%)
Sep 10, 2018	10.54	10.57	10.51	10.55	18,012	+0.02(+0.22%)
Sep 07, 2018	10.56	10.60	10.51	10.53	60,910	-0.08(-0.71%)
Sep 06, 2018	10.67	10.68	10.58	10.60	79,709	-0.08(-0.71%)
Sep 05, 2018	10.68	10.68	10.65	10.68	19,007	+0.01(+0.07%)
Sep 04, 2018	10.74	10.74	10.67	10.67	33,852	-0.07(-0.63%)
Aug 31, 2018		10.74	10.74	10.74	0	+0.03(+0.28%)
Aug 30, 2018	10.70	10.72	10.69	10.71	6,000	+0.02(+0.14%)
Aug 29, 2018	10.73	10.73	10.69	10.69	21,940	-0.02(-0.14%)
Aug 28, 2018	10.73	10.73	10.70	10.71	18,919	-0.02(-0.14%)
Aug 27, 2018	10.74	10.75	10.73	10.73	44,286	-0.02(-0.14%)
Aug 24, 2018	10.72	10.74	10.67	10.74	37,310	+0.02(+0.21%)
Aug 23, 2018	10.67	10.72	10.65	10.72	31,711	+0.05(+0.43%)
Aug 22, 2018	10.67	10.67	10.63	10.67	26,891	+0.05(+0.43%)
Aug 21, 2018	10.62	10.65	10.62	10.63	31,356	-0.00(-0.02%)
Aug 20, 2018	10.63	10.63	10.63	10.63	24,608	+0.03(+0.31%)
Aug 17, 2018	10.62	10.62	10.60	10.60	20,698	+0.00(+0.00%)
Aug 16, 2018	10.62	10.62	10.60	10.60	12,746	-0.02(-0.17%)
Aug 15, 2018	10.61	10.62	10.60	10.61	7,939	+0.00(+0.02%)
Aug 14, 2018	10.63	10.63	10.60	10.61	9,166	-0.00(-0.02%)
Aug 13, 2018	10.64	10.64	10.61	10.61	34,181	-0.02(-0.14%)
Aug 10, 2018	10.67	10.67	10.63	10.63	19,989	-0.02(-0.21%)
Aug 09, 2018	10.67	10.67	10.64	10.65	8,597	-0.02(-0.14%)
Aug 08, 2018	10.65	10.74	10.64	10.67	29,413	+0.03(+0.28%)
Aug 07, 2018	10.65	10.66	10.62	10.64	29,485	-0.02(-0.21%)
Aug 06, 2018	10.62	10.67	10.62	10.66	32,534	+0.01(+0.07%)
Aug 03, 2018	10.61	10.68	10.61	10.65	41,566	+0.02(+0.14%)
Aug 02, 2018	10.64	10.64	10.61	10.64	32,827	+0.00(+0.00%)
Aug 01, 2018	10.63	10.64	10.60	10.64	27,443	+0.05(+0.43%)
Jul 31, 2018	10.61	10.61	10.55	10.59	36,427	-0.03(-0.28%)
Jul 30, 2018	10.68	10.68	10.60	10.62	21,469	+0.01(+0.07%)
Jul 27, 2018	10.66	10.66	10.60	10.61	24,357	-0.04(-0.35%)
Jul 26, 2018	10.62	10.65	10.61	10.65	22,255	+0.03(+0.28%)
Jul 25, 2018	10.29	10.62	10.29	10.62	20,322	+0.03(+0.29%)
Jul 24, 2018	10.60	10.62	10.59	10.59	18,617	-0.04(-0.36%)
Jul 23, 2018	10.55	10.63	10.54	10.63	33,046	+0.09(+0.86%)
Jul 20, 2018	10.55	10.55	10.53	10.54	12,983	-0.02(-0.14%)
Jul 19, 2018	10.56	10.57	10.53	10.55	34,652	+0.00(+0.00%)
Jul 18, 2018	10.59	10.59	10.53	10.55	21,058	+0.00(+0.00%)
Jul 17, 2018	10.62	10.64	10.55	10.55	43,913	-0.04(-0.36%)
Jul 16, 2018	10.62	10.62	10.59	10.59	17,219	-0.01(-0.07%)
Jul 13, 2018	10.65	10.65	10.59	10.60	32,804	-0.02(-0.23%)
Jul 12, 2018	10.59	10.65	10.59	10.62	42,278	-0.04(-0.35%)
Jul 11, 2018	10.71	10.72	10.65	10.66	46,994	-0.05(-0.49%)
Jul 10, 2018	10.73	10.73	10.71	10.71	26,297	-0.04(-0.35%)
Jul 09, 2018	10.81	10.82	10.68	10.75	55,604	-0.12(-1.11%)
Jul 06, 2018	10.57	10.87	10.57	10.87	60,126	+0.31(+2.92%)
Jul 05, 2018	10.57	10.58	10.54	10.56	13,619	-0.02(-0.21%)
Jul 03, 2018		10.59	10.59	10.59	0	+0.04(+0.36%)