Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1169	0.1169	0.1169	0	+0.01(+8.14%)
Aug 29, 2018		0.1081	0.1081	0.1081	0	-0.01(-9.16%)
Aug 27, 2018		0.1190	0.1190	0.1190	0	-0.00(-0.50%)
Aug 24, 2018	0.1075	0.1196	0.0800	0.1196	5,400	+0.01(+6.88%)
Aug 23, 2018	0.1050	0.1119	0.1050	0.1119	850	+0.00(+0.00%)
Aug 22, 2018	0.1119	0.1119	0.1119	0.1119	500	-0.00(-4.11%)
Aug 16, 2018		0.1167	0.1167	0.1167	0	+0.01(+11.14%)
Aug 14, 2018		0.1050	0.1050	0.1050	0	-0.01(-9.56%)
Aug 09, 2018		0.1161	0.1161	0.1161	0	+0.00(+0.35%)
Aug 08, 2018	0.1146	0.1157	0.1050	0.1157	11,214	+0.00(+0.00%)
Aug 07, 2018	0.1110	0.1157	0.1110	0.1157	653	-0.00(-1.03%)
Aug 06, 2018	0.1169	0.1169	0.1169	0.1169	500	-0.00(-1.60%)
Jul 31, 2018		0.1188	0.1188	0.1188	0	-0.00(-0.17%)
Jul 30, 2018	0.1100	0.1190	0.1100	0.1190	6,942	+0.00(+0.00%)
Jul 27, 2018					1	+0.00(+0.00%)
Jul 23, 2018		0.1240	0.1240	0.1240	1	-0.00(-0.80%)
Jul 20, 2018	0.1250	0.1250	0.1250	0.1250	500	+0.02(+19.05%)
Jul 19, 2018	0.1250	0.1250	0.1050	0.1050	5,500	-0.03(-22.22%)
Jul 17, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 13, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 12, 2018	0.1350	0.1350	0.0800	0.1350	13,750	+0.00(+0.00%)
Jul 11, 2018	0.0850	0.1600	0.0800	0.1350	145,746	+0.05(+58.82%)
Jul 10, 2018	0.0699	0.0850	0.0690	0.0850	160,035	+0.01(+13.33%)
Jul 06, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 02, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jun 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+2.17%)
Jun 26, 2018	0.0749	0.0749	0.0600	0.0734	1,350	-0.00(-2.12%)
Jun 21, 2018		0.0750	0.0750	0.0750	30	+0.00(+7.14%)
Jun 20, 2018	0.0679	0.0750	0.0670	0.0700	125,250	+0.00(+3.09%)
Jun 19, 2018	0.0578	0.0679	0.0578	0.0679	700	-0.00(-3.00%)
Jun 14, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.57%)
Jun 11, 2018		0.0696	0.0696	0.0696	0	-0.00(-0.29%)
Jun 08, 2018	0.0587	0.0698	0.0587	0.0698	2,500	-0.00(-6.62%)
Jun 06, 2018		0.0747	0.0747	0.0747	0	-0.00(-0.20%)
Jun 05, 2018	0.0740	0.0749	0.0612	0.0749	12,000	+0.00(+0.40%)