Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.11	65.11	65.11	0	-0.04(-0.06%)
Aug 30, 2018	65.59	65.86	65.04	65.15	1,036,940	-0.61(-0.93%)
Aug 29, 2018	65.69	66.19	65.00	65.76	1,108,231	+0.20(+0.31%)
Aug 28, 2018	65.87	66.05	65.16	65.56	881,121	-0.07(-0.11%)
Aug 27, 2018	65.75	65.88	65.45	65.63	1,006,883	+0.21(+0.32%)
Aug 24, 2018	65.22	65.70	65.20	65.42	835,800	+0.15(+0.23%)
Aug 23, 2018	65.39	65.57	64.82	65.27	983,124	-0.22(-0.34%)
Aug 22, 2018	65.47	65.65	64.91	65.49	1,105,825	-0.23(-0.35%)
Aug 21, 2018	65.44	66.27	64.80	65.72	1,590,281	+0.29(+0.44%)
Aug 20, 2018	65.29	65.75	65.02	65.43	1,484,597	+0.14(+0.21%)
Aug 17, 2018	64.75	65.43	64.02	65.29	1,925,000	+0.43(+0.66%)
Aug 16, 2018	63.82	64.89	63.43	64.86	2,632,722	+1.35(+2.13%)
Aug 15, 2018	63.86	64.04	62.98	63.51	2,658,942	-0.81(-1.26%)
Aug 14, 2018	64.28	64.63	63.72	64.32	2,311,068	+0.04(+0.06%)
Aug 13, 2018	65.05	65.25	63.71	64.28	2,429,316	-0.90(-1.38%)
Aug 10, 2018	65.91	66.22	65.02	65.18	1,709,700	-1.11(-1.67%)
Aug 09, 2018	66.43	67.26	66.23	66.29	1,525,187	-0.08(-0.12%)
Aug 08, 2018	65.75	66.56	65.60	66.37	1,737,071	+0.42(+0.64%)
Aug 07, 2018	67.54	67.54	65.80	65.95	1,849,124	-1.13(-1.68%)
Aug 06, 2018	66.60	67.30	65.58	67.08	2,573,552	+0.23(+0.34%)
Aug 03, 2018	65.50	67.57	65.25	66.85	4,177,600	+3.88(+6.16%)
Aug 02, 2018	61.90	63.28	61.54	62.97	2,233,797	+1.05(+1.70%)
Aug 01, 2018	61.87	62.63	61.22	61.92	1,782,610	-0.16(-0.26%)
Jul 31, 2018	61.25	62.19	61.01	62.08	1,584,564	+1.13(+1.85%)
Jul 30, 2018	61.07	61.40	60.74	60.95	1,077,496	-0.18(-0.29%)
Jul 27, 2018	61.30	61.48	60.63	61.13	1,148,000	-0.16(-0.26%)
Jul 26, 2018	61.30	61.60	60.98	61.29	1,096,863	+0.24(+0.39%)
Jul 25, 2018	60.63	61.15	60.26	61.05	963,035	+0.52(+0.86%)
Jul 24, 2018	61.00	61.17	60.35	60.53	961,927	-0.27(-0.44%)
Jul 23, 2018	60.38	61.08	60.31	60.80	1,009,294	+0.35(+0.58%)
Jul 20, 2018	60.50	60.88	60.32	60.45	1,218,964	-0.31(-0.51%)
Jul 19, 2018	60.57	60.97	60.12	60.76	1,257,963	+0.09(+0.15%)
Jul 18, 2018	60.80	60.98	60.36	60.67	900,363	-0.31(-0.51%)
Jul 17, 2018	60.78	61.11	60.65	60.98	853,380	-0.05(-0.08%)
Jul 16, 2018	61.43	61.50	60.91	61.03	1,188,468	-0.44(-0.72%)
Jul 13, 2018	60.97	61.71	60.79	61.47	1,301,919	+0.48(+0.79%)
Jul 12, 2018	60.67	61.23	60.48	60.99	1,710,739	+0.75(+1.25%)
Jul 11, 2018	60.55	60.81	59.96	60.24	1,199,402	-0.52(-0.86%)
Jul 10, 2018	62.10	62.10	60.58	60.76	2,371,828	-2.95(-4.63%)
Jul 09, 2018	63.24	63.88	63.00	63.71	1,443,513	+0.75(+1.19%)
Jul 06, 2018	62.84	63.35	62.72	62.96	1,655,177	+0.26(+0.41%)
Jul 05, 2018	61.57	62.90	61.47	62.70	2,307,562	+1.27(+2.07%)
Jul 03, 2018		61.43	61.43	61.43	0	+0.27(+0.44%)
Jul 02, 2018	59.59	61.20	59.49	61.16	2,092,695	+1.37(+2.29%)
Jun 29, 2018	59.88	60.32	59.59	59.79	1,366,622	+0.03(+0.05%)
Jun 28, 2018	58.87	59.84	58.80	59.76	997,662	+0.90(+1.53%)
Jun 27, 2018	59.54	60.30	58.83	58.86	1,121,903	-0.80(-1.34%)
Jun 26, 2018	59.20	60.18	58.95	59.66	1,625,155	+0.47(+0.79%)
Jun 25, 2018	59.59	59.84	58.67	59.19	1,372,616	-0.62(-1.04%)
Jun 22, 2018	60.44	60.75	59.74	59.81	5,208,918	-0.12(-0.20%)
Jun 21, 2018	61.05	61.32	59.74	59.93	987,759	-1.13(-1.85%)
Jun 20, 2018	61.50	61.61	60.92	61.06	932,712	-0.31(-0.51%)
Jun 19, 2018	60.91	61.48	60.67	61.37	1,599,692	+0.00(+0.00%)
Jun 18, 2018	61.41	61.74	61.22	61.37	1,527,056	-0.50(-0.81%)
Jun 15, 2018		62.05	61.08	61.87	2,717,786	+0.79(+1.29%)
Jun 14, 2018	60.28	61.13	60.26	61.08	1,248,432	+0.82(+1.36%)
Jun 13, 2018	60.78	60.98	60.24	60.26	1,326,475	-0.40(-0.66%)
Jun 12, 2018	60.64	60.99	60.00	60.66	1,263,290	-0.05(-0.08%)
Jun 11, 2018	60.65	60.96	60.32	60.71	1,658,101	+0.02(+0.03%)
Jun 08, 2018	60.35	60.81	59.67	60.69	1,184,953	+0.44(+0.73%)
Jun 07, 2018	61.20	61.40	59.73	60.25	1,880,653	-1.06(-1.73%)
Jun 06, 2018	60.54	61.45	60.42	61.31	1,631,301	+0.92(+1.52%)
Jun 05, 2018	59.89	60.58	59.72	60.39	1,255,627	+0.64(+1.07%)
Jun 04, 2018	59.87	59.96	59.21	59.75	1,494,187	+0.02(+0.03%)