Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.25	46.25	46.25	0	+0.16(+0.34%)
Aug 30, 2018	46.14	46.15	45.62	46.10	306,780	-0.14(-0.30%)
Aug 29, 2018	45.50	46.42	45.25	46.23	585,194	+0.75(+1.64%)
Aug 28, 2018	45.49	45.75	45.32	45.49	632,218	+0.01(+0.02%)
Aug 27, 2018	45.00	45.73	45.00	45.48	559,619	+0.52(+1.16%)
Aug 24, 2018	44.99	45.43	44.80	44.96	493,346	+0.11(+0.24%)
Aug 23, 2018	45.58	45.78	44.74	44.85	436,993	-0.75(-1.64%)
Aug 22, 2018	45.62	45.80	45.39	45.59	471,900	+0.02(+0.04%)
Aug 21, 2018	45.33	45.94	45.33	45.58	582,085	+0.10(+0.22%)
Aug 20, 2018	45.17	45.86	45.17	45.48	719,477	-0.06(-0.13%)
Aug 17, 2018	45.39	45.92	45.26	45.54	513,890	+0.09(+0.19%)
Aug 16, 2018	45.97	46.24	45.39	45.45	646,436	-0.22(-0.47%)
Aug 15, 2018	45.31	45.91	44.78	45.66	833,285	+0.07(+0.15%)
Aug 14, 2018	46.01	46.58	45.59	45.59	444,420	-0.34(-0.75%)
Aug 13, 2018	46.04	46.44	45.70	45.94	311,724	-0.08(-0.17%)
Aug 10, 2018	45.99	46.62	45.65	46.02	279,471	-0.26(-0.55%)
Aug 09, 2018	46.53	46.87	46.12	46.27	386,184	-0.29(-0.63%)
Aug 08, 2018	46.25	46.85	45.81	46.57	525,691	+0.13(+0.28%)
Aug 07, 2018	46.40	46.72	46.32	46.44	441,745	+0.08(+0.17%)
Aug 06, 2018	45.99	46.77	45.95	46.36	312,390	+0.33(+0.73%)
Aug 03, 2018	46.26	46.45	45.80	46.03	293,913	-0.19(-0.40%)
Aug 02, 2018	45.48	46.37	45.36	46.21	474,185	+0.65(+1.42%)
Aug 01, 2018	46.51	46.64	45.51	45.57	393,218	-0.88(-1.88%)
Jul 31, 2018	46.50	46.69	46.21	46.44	526,567	-0.05(-0.11%)
Jul 30, 2018	46.70	46.91	46.03	46.49	599,944	-0.17(-0.36%)
Jul 27, 2018	47.02	47.37	46.44	46.66	346,797	-0.45(-0.96%)
Jul 26, 2018	46.96	47.70	46.27	47.11	358,866	+0.15(+0.31%)
Jul 25, 2018		47.17	46.01	46.96	656,183	+0.95(+2.07%)
Jul 24, 2018	47.02	47.45	45.98	46.01	744,460	-1.06(-2.26%)
Jul 23, 2018	47.58	47.58	46.84	47.07	460,614	-0.61(-1.28%)
Jul 20, 2018	47.29	47.73	47.24	47.68	260,295	+0.28(+0.58%)
Jul 19, 2018	47.48	47.71	47.09	47.40	268,452	-0.07(-0.15%)
Jul 18, 2018	47.19	47.75	47.15	47.47	499,579	+0.35(+0.75%)
Jul 17, 2018	46.66	47.44	46.61	47.12	412,789	+0.22(+0.46%)
Jul 16, 2018	46.86	46.99	46.61	46.90	448,623	+0.00(+0.00%)
Jul 13, 2018		47.02	46.59	46.90	509,811	+0.19(+0.40%)
Jul 12, 2018	46.57	47.00	46.28	46.72	473,112	+0.38(+0.83%)
Jul 11, 2018	46.44	47.19	46.08	46.33	400,881	-0.18(-0.38%)
Jul 10, 2018	46.58	46.67	46.08	46.51	465,791	-0.07(-0.15%)
Jul 09, 2018	46.26	46.76	46.26	46.58	615,495	+0.47(+1.02%)
Jul 06, 2018	45.88	46.18	45.75	46.11	611,496	+0.19(+0.41%)
Jul 05, 2018	45.29	46.28	45.29	45.92	697,668	+0.77(+1.70%)
Jul 03, 2018		45.15	45.15	45.15	0	-0.61(-1.33%)
Jul 02, 2018	44.75	45.83	44.50	45.76	1,438,831	+1.16(+2.60%)
Jun 29, 2018	44.95	45.18	44.54	44.60	1,218,190	-0.17(-0.37%)
Jun 28, 2018	43.83	44.95	43.83	44.77	1,281,899	+0.91(+2.09%)
Jun 27, 2018	45.00	45.00	43.71	43.85	1,446,917	-0.93(-2.09%)
Jun 26, 2018	45.06	45.06	43.57	44.79	1,397,057	-0.52(-1.15%)
Jun 25, 2018	45.23	45.80	44.99	45.31	862,032	-0.26(-0.56%)
Jun 22, 2018	45.23	45.78	45.12	45.57	1,845,812	+0.63(+1.40%)
Jun 21, 2018	46.02	46.02	44.67	44.94	662,422	-1.80(-3.85%)
Jun 20, 2018	46.55	46.91	46.55	46.74	489,925	+0.34(+0.74%)
Jun 19, 2018	46.69	46.97	46.23	46.39	619,124	-0.71(-1.50%)
Jun 18, 2018	46.71	47.52	46.52	47.10	895,983	+0.16(+0.34%)
Jun 15, 2018		46.96	45.80	46.94	1,283,590	+1.14(+2.49%)
Jun 14, 2018	45.77	45.99	45.46	45.80	609,368	+0.37(+0.82%)
Jun 13, 2018	45.73	45.91	45.37	45.43	668,783	+0.04(+0.09%)
Jun 12, 2018	45.35	45.75	44.95	45.39	885,577	+0.29(+0.65%)
Jun 11, 2018	45.35	45.59	45.06	45.09	544,711	-0.30(-0.67%)
Jun 08, 2018	45.22	45.50	45.13	45.40	561,964	+0.03(+0.07%)
Jun 07, 2018	45.12	45.72	45.00	45.37	559,227	-0.14(-0.30%)
Jun 06, 2018	44.74	45.62	44.60	45.51	426,526	+0.78(+1.74%)
Jun 05, 2018	45.12	45.35	44.59	44.73	535,638	-0.32(-0.72%)
Jun 04, 2018	45.82	45.91	45.03	45.05	548,723	-0.47(-1.04%)