Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.21	48.21	48.21	0	+1.56(+3.34%)
Aug 30, 2018	46.20	46.91	46.00	46.65	256,087	+0.27(+0.58%)
Aug 29, 2018	45.70	46.46	45.38	46.38	103,750	+0.71(+1.55%)
Aug 28, 2018	45.70	46.39	45.41	45.67	84,327	+0.16(+0.35%)
Aug 27, 2018	45.11	45.72	44.78	45.51	106,547	+0.40(+0.89%)
Aug 24, 2018	45.04	45.30	44.21	45.11	105,600	-0.09(-0.20%)
Aug 23, 2018	44.18	46.53	43.07	45.20	260,298	+3.07(+7.29%)
Aug 22, 2018	39.60	42.60	39.52	42.13	312,724	+2.69(+6.82%)
Aug 21, 2018	39.91	40.52	39.32	39.44	99,948	-0.12(-0.30%)
Aug 20, 2018	39.51	40.33	39.50	39.56	93,427	+0.07(+0.18%)
Aug 17, 2018	38.37	39.74	37.45	39.49	132,000	+1.13(+2.95%)
Aug 16, 2018	37.92	38.48	37.81	38.36	76,748	+0.73(+1.94%)
Aug 15, 2018	38.55	38.55	37.24	37.63	86,028	-1.04(-2.69%)
Aug 14, 2018	38.40	39.31	38.40	38.67	47,608	+0.34(+0.89%)
Aug 13, 2018	38.59	39.02	38.15	38.33	89,311	-0.25(-0.65%)
Aug 10, 2018	38.38	38.80	37.82	38.58	61,400	-0.07(-0.18%)
Aug 09, 2018	37.98	39.11	37.98	38.65	58,140	+0.70(+1.84%)
Aug 08, 2018	38.22	38.46	37.61	37.95	66,374	-0.28(-0.73%)
Aug 07, 2018	37.34	38.46	37.10	38.23	88,494	+0.88(+2.36%)
Aug 06, 2018	37.68	38.09	37.03	37.35	65,479	-0.32(-0.85%)
Aug 03, 2018	37.77	38.38	37.59	37.67	68,600	+0.01(+0.03%)
Aug 02, 2018	37.05	37.94	36.77	37.66	68,921	+0.52(+1.40%)
Aug 01, 2018	37.59	37.59	36.68	37.14	109,318	-0.45(-1.20%)
Jul 31, 2018	37.30	37.86	36.50	37.59	91,697	+0.52(+1.40%)
Jul 30, 2018	37.15	37.71	37.05	37.07	59,394	-0.19(-0.51%)
Jul 27, 2018	38.44	38.66	36.89	37.26	88,400	-1.31(-3.40%)
Jul 26, 2018	37.94	39.16	37.53	38.57	145,338	+0.62(+1.63%)
Jul 25, 2018	39.06	39.33	37.90	37.95	143,852	-1.09(-2.79%)
Jul 24, 2018	39.77	40.12	38.66	39.04	117,449	-0.68(-1.71%)
Jul 23, 2018	38.58	40.42	38.57	39.72	167,693	+1.14(+2.95%)
Jul 20, 2018	38.15	39.01	37.80	38.58	428,744	+0.59(+1.55%)
Jul 19, 2018	42.70	42.91	37.90	37.99	442,462	-4.98(-11.59%)
Jul 18, 2018	42.74	43.20	42.40	42.97	55,487	+0.14(+0.33%)
Jul 17, 2018	42.63	43.18	42.40	42.83	50,370	-0.01(-0.02%)
Jul 16, 2018	42.22	42.88	41.88	42.84	60,832	+0.56(+1.32%)
Jul 13, 2018		42.69	41.84	42.28	51,582	-0.02(-0.05%)
Jul 12, 2018	42.93	43.36	41.56	42.30	99,863	-0.37(-0.87%)
Jul 11, 2018	43.35	43.35	42.52	42.67	94,798	-0.54(-1.25%)
Jul 10, 2018	44.42	44.69	43.16	43.21	89,052	-1.05(-2.37%)
Jul 09, 2018	43.11	44.36	42.87	44.26	100,429	+1.37(+3.19%)
Jul 06, 2018	42.87	43.17	42.51	42.89	67,483	+0.19(+0.44%)
Jul 05, 2018	42.65	43.18	42.21	42.70	124,414	+0.07(+0.16%)
Jul 03, 2018		42.63	42.63	42.63	0	-0.80(-1.84%)
Jul 02, 2018	42.44	43.47	41.23	43.43	137,497	+1.49(+3.55%)
Jun 29, 2018	42.68	43.00	42.68	41.94	150,240	-0.46(-1.08%)
Jun 28, 2018	41.65	42.48	41.53	42.40	122,355	+0.81(+1.95%)
Jun 27, 2018	43.18	43.23	41.58	41.59	94,335	-1.57(-3.64%)
Jun 26, 2018	41.67	43.19	41.67	43.16	111,287	+1.36(+3.25%)
Jun 25, 2018	42.45	42.73	41.57	41.80	137,497	-0.86(-2.02%)
Jun 22, 2018	42.94	43.20	41.77	42.66	215,647	-0.04(-0.09%)
Jun 21, 2018	44.51	44.79	42.67	42.70	142,382	-1.80(-4.04%)
Jun 20, 2018	44.89	44.89	44.35	44.50	88,074	-0.34(-0.76%)
Jun 19, 2018	45.04	45.21	44.35	44.84	103,793	-0.57(-1.26%)
Jun 18, 2018	44.70	45.57	44.50	45.41	105,938	+0.38(+0.84%)
Jun 15, 2018		45.23	44.86	45.03	116,284	-0.20(-0.44%)
Jun 14, 2018	44.69	45.27	44.59	45.23	132,066	+0.54(+1.21%)
Jun 13, 2018	44.62	44.87	44.44	44.69	103,046	+0.32(+0.72%)
Jun 12, 2018	44.03	44.41	43.85	44.37	144,251	+0.52(+1.19%)
Jun 11, 2018	44.85	45.16	43.78	43.85	127,948	-0.91(-2.03%)
Jun 08, 2018	44.74	45.75	44.48	44.76	162,584	+0.44(+0.99%)
Jun 07, 2018	45.15	45.31	44.26	44.32	86,239	-0.69(-1.53%)
Jun 06, 2018	44.42	45.43	44.12	45.01	150,585	+0.74(+1.67%)
Jun 05, 2018	44.00	44.86	43.62	44.27	114,133	+0.33(+0.75%)
Jun 04, 2018	43.68	44.44	43.20	43.94	146,209	+0.41(+0.94%)