Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Aug 29, 2018		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Aug 28, 2018	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Aug 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2018	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Aug 20, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 14, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 25, 2018		0.0400	0.0400	0.0400	0	-0.00(-5.88%)
Jul 02, 2018		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Jun 29, 2018	0.0450	0.0450	0.0400	0.0400	12,302	-0.00(-9.09%)
Jun 12, 2018		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Jun 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)