Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.91	30.91	30.91	0	+0.00(+0.00%)
Aug 30, 2018	30.78	31.30	30.73	30.91	6,531	+0.23(+0.76%)
Aug 29, 2018	30.48	30.98	30.40	30.67	3,979	-0.13(-0.43%)
Aug 28, 2018	31.24	31.37	30.54	30.81	3,996	-0.13(-0.42%)
Aug 27, 2018	30.98	31.29	30.67	30.94	10,625	-0.04(-0.14%)
Aug 24, 2018	31.07	31.31	30.85	30.98	6,627	-0.13(-0.42%)
Aug 23, 2018	30.59	31.20	30.39	31.11	7,212	+0.61(+2.01%)
Aug 22, 2018	30.59	30.85	30.24	30.50	36,911	-0.22(-0.71%)
Aug 21, 2018	30.59	31.16	30.50	30.72	8,072	-0.18(-0.57%)
Aug 20, 2018	30.06	31.16	30.06	30.89	9,923	+0.88(+2.92%)
Aug 17, 2018	30.72	30.72	29.76	30.02	23,766	-0.83(-2.70%)
Aug 16, 2018	31.96	31.96	30.54	30.85	12,765	+0.35(+1.15%)
Aug 15, 2018	31.90	31.90	30.24	30.50	12,455	-1.23(-3.86%)
Aug 14, 2018	31.24	32.03	31.24	31.72	6,153	+0.79(+2.55%)
Aug 13, 2018	31.81	31.95	30.76	30.94	12,012	-0.79(-2.48%)
Aug 10, 2018	32.08	32.38	31.51	31.72	9,483	-0.48(-1.49%)
Aug 09, 2018	31.68	32.21	31.55	32.21	9,025	+0.44(+1.38%)
Aug 08, 2018	31.51	32.25	31.14	31.77	8,505	+0.26(+0.83%)
Aug 07, 2018	31.99	32.16	31.24	31.51	9,057	-0.39(-1.23%)
Aug 06, 2018	31.59	32.38	31.55	31.90	5,555	+0.22(+0.69%)
Aug 03, 2018	31.59	32.04	31.07	31.68	15,197	+0.13(+0.42%)
Aug 02, 2018	29.27	32.77	29.27	31.55	25,524	+2.67(+9.24%)
Aug 01, 2018	29.01	29.19	28.62	28.88	12,723	+0.00(+0.00%)
Jul 31, 2018	29.37	29.56	28.36	28.88	14,938	-0.48(-1.64%)
Jul 30, 2018	28.36	29.62	28.36	29.36	10,305	+1.36(+4.84%)
Jul 27, 2018	28.79	29.01	27.92	28.01	11,197	-0.18(-0.62%)
Jul 26, 2018	28.18	29.04	27.83	28.18	22,553	+0.04(+0.16%)
Jul 25, 2018	28.14	28.44	28.09	28.14	13,431	-0.04(-0.16%)
Jul 24, 2018	28.79	28.84	28.05	28.18	30,616	-0.35(-1.23%)
Jul 23, 2018	28.84	29.62	28.22	28.53	16,049	-0.09(-0.31%)
Jul 20, 2018	28.66	28.84	28.49	28.62	15,919	-0.04(-0.15%)
Jul 19, 2018	28.88	29.19	28.66	28.66	8,513	-0.31(-1.06%)
Jul 18, 2018	29.01	29.14	28.66	28.97	8,487	+0.00(+0.00%)
Jul 17, 2018	29.06	29.80	28.97	28.97	18,025	-0.22(-0.75%)
Jul 16, 2018	29.17	29.77	28.93	29.19	12,134	+0.00(+0.00%)
Jul 13, 2018	29.54	29.62	29.10	29.19	9,170	+0.00(+0.00%)
Jul 12, 2018	29.27	29.49	28.84	29.19	7,817	+0.13(+0.45%)
Jul 11, 2018	29.06	29.76	28.88	29.06	20,661	-0.22(-0.75%)
Jul 10, 2018	30.67	30.98	29.10	29.27	9,517	-1.31(-4.29%)
Jul 09, 2018	29.36	30.81	29.36	30.59	20,738	+1.01(+3.40%)
Jul 06, 2018	28.97	30.24	28.97	29.58	17,252	+0.44(+1.50%)
Jul 05, 2018	29.36	30.37	29.06	29.14	29,826	+0.00(+0.00%)
Jul 03, 2018		29.14	29.14	29.14	0	-1.62(-5.26%)
Jul 02, 2018	29.54	30.94	29.27	30.76	14,190	+1.23(+4.15%)
Jun 29, 2018	29.80	30.21	29.33	29.54	15,151	-0.31(-1.03%)
Jun 28, 2018	29.84	30.50	29.45	29.84	29,977	+0.00(+0.00%)
Jun 27, 2018	31.42	31.46	29.76	29.84	13,050	-1.58(-5.01%)
Jun 26, 2018	30.85	31.64	30.63	31.42	10,656	+0.61(+1.99%)
Jun 25, 2018	30.81	31.29	30.15	30.81	18,427	+0.09(+0.28%)
Jun 22, 2018	30.50	31.16	30.11	30.72	47,027	+0.48(+1.59%)
Jun 21, 2018	30.63	30.83	30.02	30.24	27,206	-0.44(-1.43%)
Jun 20, 2018	32.29	33.65	30.50	30.67	59,443	-1.58(-4.88%)
Jun 19, 2018	30.85	32.43	30.19	32.25	18,374	+1.09(+3.51%)
Jun 18, 2018	30.41	31.42	30.11	31.16	19,781	+0.57(+1.86%)
Jun 15, 2018		30.98	30.54	30.59	19,356	-0.39(-1.27%)
Jun 14, 2018	31.42	31.42	30.76	30.98	8,047	+0.35(+1.14%)
Jun 13, 2018	30.67	31.11	30.46	30.63	12,772	-0.31(-0.99%)
Jun 12, 2018	30.85	31.24	30.50	30.94	8,047	+0.26(+0.86%)
Jun 11, 2018	30.98	31.33	29.67	30.67	31,224	-0.35(-1.13%)
Jun 08, 2018	31.77	31.77	31.02	31.02	10,396	-0.44(-1.39%)
Jun 07, 2018		31.59	30.89	31.46	13,771	-0.13(-0.42%)
Jun 06, 2018			31.59	31.59	18,725	-1.88(-5.62%)
Jun 05, 2018	33.37	34.18	33.13	33.48	19,327	+0.04(+0.13%)
Jun 04, 2018	34.22	34.22	33.30	33.43	6,679	-0.35(-1.04%)