India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.97	49.97	49.97	0	+0.57(+1.15%)
Aug 30, 2018	49.00	49.49	49.00	49.40	25,865	+0.00(+0.00%)
Aug 29, 2018	49.18	49.60	49.18	49.40	19,785	+0.04(+0.08%)
Aug 28, 2018	49.69	49.94	49.36	49.36	6,692	-0.49(-0.98%)
Aug 27, 2018	49.30	49.95	49.30	49.85	16,580	+0.32(+0.65%)
Aug 24, 2018	49.17	49.74	49.17	49.53	15,100	+0.53(+1.08%)
Aug 23, 2018	49.47	49.51	48.94	49.00	50,756	-0.96(-1.92%)
Aug 22, 2018	49.66	49.96	49.66	49.96	18,457	+0.30(+0.60%)
Aug 21, 2018	49.45	49.80	49.45	49.66	56,554	+0.21(+0.42%)
Aug 20, 2018	49.30	49.61	49.30	49.45	36,819	-0.02(-0.04%)
Aug 17, 2018	48.54	49.47	48.54	49.47	52,200	+0.77(+1.58%)
Aug 16, 2018	48.53	48.81	48.43	48.70	9,206	+0.58(+1.21%)
Aug 15, 2018	48.60	48.63	47.81	48.12	54,761	-1.14(-2.31%)
Aug 14, 2018	48.66	49.31	48.60	49.26	37,594	+0.46(+0.94%)
Aug 13, 2018	49.45	49.45	48.70	48.80	23,186	-0.90(-1.81%)
Aug 10, 2018	50.94	50.94	49.70	49.70	14,100	-1.09(-2.15%)
Aug 09, 2018	51.28	51.29	50.71	50.79	54,704	+0.03(+0.06%)
Aug 08, 2018	50.42	50.85	50.31	50.76	11,704	+0.04(+0.08%)
Aug 07, 2018	51.17	51.19	50.64	50.72	21,355	-0.17(-0.33%)
Aug 06, 2018	51.14	51.14	50.37	50.89	19,718	-0.48(-0.93%)
Aug 03, 2018	50.99	51.48	50.94	51.37	47,000	+0.80(+1.58%)
Aug 02, 2018	50.50	50.60	50.20	50.57	28,913	+0.06(+0.12%)
Aug 01, 2018	50.69	50.69	50.36	50.51	11,544	-0.12(-0.24%)
Jul 31, 2018	50.40	50.74	50.25	50.63	16,539	+0.63(+1.26%)
Jul 30, 2018	50.09	50.37	49.91	50.00	116,226	+0.03(+0.06%)
Jul 27, 2018	49.78	50.15	49.64	49.97	137,300	+0.78(+1.59%)
Jul 26, 2018	49.03	49.29	48.95	49.19	13,034	+0.29(+0.59%)
Jul 25, 2018	48.53	48.93	48.53	48.90	11,632	+0.22(+0.45%)
Jul 24, 2018	48.43	48.92	48.34	48.68	32,397	+1.70(+3.62%)
Jul 23, 2018	47.01	47.02	46.88	46.98	12,767	-0.04(-0.09%)
Jul 20, 2018	47.24	47.24	46.77	47.02	15,475	+0.30(+0.64%)
Jul 19, 2018	46.79	46.96	46.27	46.72	55,378	-0.86(-1.81%)
Jul 18, 2018	47.35	47.74	47.35	47.58	20,485	-0.64(-1.33%)
Jul 17, 2018	47.52	48.22	47.52	48.22	19,216	+1.01(+2.14%)
Jul 16, 2018	47.15	47.42	47.06	47.21	105,911	-1.57(-3.22%)
Jul 13, 2018	49.00	49.01	48.56	48.78	13,110	-0.97(-1.95%)
Jul 12, 2018	49.45	49.99	49.45	49.75	67,857	+0.48(+0.97%)
Jul 11, 2018	49.31	49.51	49.07	49.27	8,424	-0.75(-1.50%)
Jul 10, 2018	49.80	50.05	49.49	50.02	22,228	+0.55(+1.11%)
Jul 09, 2018	48.93	49.47	48.93	49.47	7,989	+0.86(+1.77%)
Jul 06, 2018	48.51	48.72	48.29	48.61	60,174	+0.86(+1.80%)
Jul 05, 2018	48.00	48.00	47.65	47.75	10,712	-0.42(-0.87%)
Jul 03, 2018		48.17	48.17	48.17	0	+0.42(+0.88%)
Jul 02, 2018	47.46	48.32	47.46	47.75	42,422	-0.92(-1.89%)
Jun 29, 2018		48.69		48.67	17,766	+1.28(+2.70%)
Jun 28, 2018	47.00	47.67	46.05	47.39	44,135	-0.32(-0.67%)
Jun 27, 2018	48.93	49.34	47.71	47.71	79,895	-1.75(-3.54%)
Jun 26, 2018	49.36	49.77	49.17	49.46	67,358	-0.33(-0.66%)
Jun 25, 2018	50.60	50.60	49.73	49.79	42,416	-0.91(-1.79%)
Jun 22, 2018	50.87	50.95	50.67	50.70	78,403	+0.22(+0.44%)
Jun 21, 2018	51.00	51.11	50.42	50.48	76,671	-0.82(-1.60%)
Jun 20, 2018	51.15	51.39	51.15	51.30	21,087	+0.01(+0.02%)
Jun 19, 2018	50.78	51.29	50.64	51.29	36,265	-0.14(-0.27%)
Jun 18, 2018	51.34	51.49	51.11	51.43	43,754	-0.54(-1.04%)
Jun 15, 2018		52.46	52.46	51.97	14,483	-0.49(-0.93%)
Jun 14, 2018	52.76	53.11	52.41	52.46	17,416	+0.07(+0.13%)
Jun 13, 2018	52.70	52.85	52.28	52.39	19,539	-0.34(-0.64%)
Jun 12, 2018	52.73	52.93	52.59	52.73	15,349	+0.00(+0.00%)
Jun 11, 2018	52.63	52.85	52.54	52.73	19,401	+0.32(+0.61%)
Jun 08, 2018	52.60	52.60	52.18	52.41	59,967	+0.59(+1.14%)
Jun 07, 2018	52.75	52.75	51.68	51.82	35,805	+0.02(+0.04%)
Jun 06, 2018		52.03		51.80	123,061	+1.60(+3.19%)
Jun 05, 2018	50.61	50.68	50.20	50.20	92,712	-1.54(-2.98%)
Jun 04, 2018	52.54	52.55	51.71	51.74	33,338	-1.86(-3.47%)