Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.290	7.290	7.290	0	+0.19(+2.68%)
Aug 30, 2018	7.250	7.250	7.005	7.100	543,862	-0.16(-2.20%)
Aug 29, 2018	7.210	7.360	7.120	7.260	511,092	+0.02(+0.28%)
Aug 28, 2018	7.620	7.620	7.220	7.240	338,738	-0.40(-5.24%)
Aug 27, 2018	7.610	7.700	7.540	7.640	642,563	+0.17(+2.28%)
Aug 24, 2018	7.320	7.610	7.300	7.470	245,800	+0.19(+2.61%)
Aug 23, 2018	7.500	7.660	7.250	7.280	329,994	-0.24(-3.19%)
Aug 22, 2018	7.340	7.530	7.260	7.520	448,058	+0.18(+2.45%)
Aug 21, 2018	7.090	7.390	7.030	7.340	412,008	+0.26(+3.67%)
Aug 20, 2018	7.060	7.270	6.975	7.080	263,216	-0.04(-0.56%)
Aug 17, 2018	7.100	7.240	7.015	7.120	348,600	+0.00(+0.00%)
Aug 16, 2018	6.930	7.130	6.930	7.120	304,266	+0.20(+2.89%)
Aug 15, 2018	7.140	7.210	6.880	6.920	385,903	-0.29(-4.02%)
Aug 14, 2018	7.080	7.300	7.080	7.210	254,513	+0.14(+1.98%)
Aug 13, 2018	7.140	7.200	7.000	7.070	218,112	-0.07(-0.98%)
Aug 10, 2018	7.320	7.370	7.060	7.140	695,900	-0.24(-3.25%)
Aug 09, 2018	7.260	7.430	7.130	7.380	455,187	+0.10(+1.37%)
Aug 08, 2018	7.370	7.480	7.218	7.280	438,669	-0.09(-1.22%)
Aug 07, 2018	7.060	7.450	7.060	7.370	636,742	+0.23(+3.22%)
Aug 06, 2018	7.220	7.330	7.100	7.140	401,755	-0.12(-1.65%)
Aug 03, 2018	7.050	7.410	6.950	7.260	569,100	+0.21(+2.98%)
Aug 02, 2018	7.130	7.170	6.990	7.050	734,555	-0.16(-2.22%)
Aug 01, 2018	7.400	7.500	7.160	7.210	694,489	-0.16(-2.17%)
Jul 31, 2018	7.420	7.630	7.210	7.370	697,291	-0.06(-0.81%)
Jul 30, 2018	7.510	7.680	7.360	7.430	430,460	-0.05(-0.67%)
Jul 27, 2018	7.230	7.620	7.230	7.480	689,100	+0.33(+4.62%)
Jul 26, 2018	7.130	7.300	7.050	7.150	767,799	+0.03(+0.42%)
Jul 25, 2018	6.900	7.200	6.725	7.120	557,970	+0.28(+4.09%)
Jul 24, 2018	6.860	7.150	6.800	6.840	1,077,804	+0.05(+0.74%)
Jul 23, 2018	6.610	6.825	6.400	6.790	1,049,318	+0.20(+3.03%)
Jul 20, 2018	6.240	6.630	6.080	6.590	962,007	+0.55(+9.11%)
Jul 19, 2018	6.050	6.060	5.940	6.040	408,703	-0.08(-1.31%)
Jul 18, 2018	6.230	6.260	5.970	6.120	510,837	-0.05(-0.81%)
Jul 17, 2018	6.300	6.310	6.140	6.170	567,761	-0.13(-2.06%)
Jul 16, 2018	6.240	6.440	6.240	6.300	456,437	-0.17(-2.63%)
Jul 13, 2018	6.320	6.500	6.310	6.470	386,833	+0.15(+2.37%)
Jul 12, 2018	6.200	6.380	6.105	6.320	456,598	+0.14(+2.27%)
Jul 11, 2018	6.040	6.200	5.950	6.180	351,769	+0.13(+2.15%)
Jul 10, 2018	5.870	6.070	5.800	6.050	258,922	+0.13(+2.20%)
Jul 09, 2018	6.050	6.120	5.850	5.920	376,038	-0.11(-1.82%)
Jul 06, 2018	5.630	6.180	5.600	6.030	785,623	+0.45(+8.06%)
Jul 05, 2018	5.330	5.595	5.300	5.580	465,888	+0.28(+5.28%)
Jul 03, 2018		5.300	5.300	5.300	0	+0.31(+6.21%)
Jul 02, 2018	5.070	5.070	4.870	4.990	346,643	-0.09(-1.77%)
Jun 29, 2018	5.210	5.215	5.070	5.080	351,382	-0.08(-1.55%)
Jun 28, 2018	5.000	5.260	5.000	5.160	352,390	+0.13(+2.58%)
Jun 27, 2018	5.150	5.170	4.950	5.030	313,002	-0.14(-2.71%)
Jun 26, 2018	5.310	5.325	5.160	5.170	641,205	-0.14(-2.64%)
Jun 25, 2018	5.370	5.370	5.210	5.310	268,262	-0.07(-1.30%)
Jun 22, 2018	5.250	5.400	5.240	5.380	437,991	+0.07(+1.32%)
Jun 21, 2018	5.430	5.450	5.290	5.310	218,577	-0.09(-1.67%)
Jun 20, 2018	5.390	5.510	5.360	5.400	327,870	+0.04(+0.75%)
Jun 19, 2018	5.370	5.415	5.295	5.360	246,332	-0.02(-0.37%)
Jun 18, 2018	5.390	5.495	5.276	5.380	257,540	-0.04(-0.74%)
Jun 15, 2018		5.540	5.370	5.420	441,630	-0.02(-0.37%)
Jun 14, 2018	5.460	5.630	5.430	5.440	326,338	+0.03(+0.55%)
Jun 13, 2018	5.350	5.550	5.320	5.410	535,996	+0.03(+0.56%)
Jun 12, 2018	5.320	5.430	5.250	5.380	273,399	+0.09(+1.70%)
Jun 11, 2018	5.350	5.490	5.290	5.290	615,016	-0.09(-1.67%)
Jun 08, 2018	5.370	5.400	5.210	5.380	399,061	+0.06(+1.13%)
Jun 07, 2018	5.250	5.330	5.170	5.320	404,900	+0.08(+1.53%)
Jun 06, 2018		5.370		5.240	585,047	+0.11(+2.14%)
Jun 05, 2018	5.340	5.340	5.100	5.130	419,579	-0.22(-4.11%)
Jun 04, 2018	5.250	5.500	5.160	5.350	637,642	+0.16(+3.08%)