BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.18	12.18	12.18	0	-0.14(-1.14%)
Aug 30, 2018	12.24	12.36	12.24	12.32	30,348	+0.09(+0.72%)
Aug 29, 2018	12.21	12.26	12.21	12.23	18,810	-0.04(-0.29%)
Aug 28, 2018	12.36	12.39	12.27	12.27	20,146	-0.07(-0.57%)
Aug 27, 2018	12.39	12.40	12.33	12.34	23,038	-0.01(-0.07%)
Aug 24, 2018	12.39	12.45	12.29	12.35	29,587	+0.02(+0.14%)
Aug 23, 2018	12.28	12.34	12.28	12.33	27,247	+0.04(+0.36%)
Aug 22, 2018	12.23	12.36	12.21	12.29	63,748	+0.09(+0.75%)
Aug 21, 2018	12.18	12.20	12.17	12.19	51,403	+0.02(+0.18%)
Aug 20, 2018	12.18	12.18	12.17	12.17	39,541	-0.01(-0.07%)
Aug 17, 2018	12.13	12.18	12.13	12.18	32,773	+0.03(+0.22%)
Aug 16, 2018	12.10	12.18	12.10	12.15	28,813	+0.05(+0.44%)
Aug 15, 2018	12.11	12.11	12.05	12.10	8,521	+0.04(+0.29%)
Aug 14, 2018	12.06	12.07	12.02	12.07	40,296	+0.03(+0.22%)
Aug 13, 2018	11.99	12.05	11.99	12.04	37,461	+0.08(+0.66%)
Aug 10, 2018	11.99	12.02	11.92	11.96	27,546	-0.02(-0.15%)
Aug 09, 2018	12.13	12.13	11.98	11.98	29,205	-0.10(-0.80%)
Aug 08, 2018	12.06	12.13	12.06	12.07	38,855	-0.01(-0.07%)
Aug 07, 2018	11.93	12.15	11.93	12.08	39,616	+0.19(+1.62%)
Aug 06, 2018	11.85	11.90	11.85	11.89	43,197	+0.06(+0.52%)
Aug 03, 2018	11.65	11.83	11.65	11.83	26,517	+0.02(+0.15%)
Aug 02, 2018	11.75	11.81	11.75	11.81	25,080	+0.04(+0.30%)
Aug 01, 2018	11.77	11.81	11.69	11.78	26,107	+0.09(+0.74%)
Jul 31, 2018	11.68	11.72	11.67	11.69	22,143	-0.02(-0.14%)
Jul 30, 2018	11.74	11.76	11.69	11.71	25,735	+0.00(+0.00%)
Jul 27, 2018	11.68	11.77	11.67	11.71	92,240	+0.03(+0.22%)
Jul 26, 2018	11.59	11.68	11.57	11.68	19,933	+0.11(+0.98%)
Jul 25, 2018	11.56	11.57	11.53	11.57	14,106	+0.04(+0.30%)
Jul 24, 2018	11.59	11.59	11.51	11.53	18,948	+0.00(+0.00%)
Jul 23, 2018	11.59	11.61	11.45	11.53	37,660	+0.02(+0.15%)
Jul 20, 2018	11.49	11.54	11.48	11.51	24,680	+0.04(+0.30%)
Jul 19, 2018	11.51	11.51	11.46	11.48	29,109	-0.02(-0.15%)
Jul 18, 2018	11.44	11.50	11.44	11.50	46,100	+0.06(+0.54%)
Jul 17, 2018	11.35	11.44	11.34	11.43	79,251	+0.08(+0.69%)
Jul 16, 2018	11.37	11.41	11.30	11.36	118,672	+0.12(+1.09%)
Jul 13, 2018	11.26	11.29	11.23	11.23	67,328	+0.00(+0.00%)
Jul 12, 2018	11.19	11.28	11.19	11.23	104,789	+0.03(+0.23%)
Jul 11, 2018	11.24	11.24	11.20	11.21	26,890	+0.01(+0.08%)
Jul 10, 2018	11.23	11.23	11.20	11.20	19,234	+0.00(+0.00%)
Jul 09, 2018	11.23	11.23	11.19	11.20	30,025	-0.02(-0.16%)
Jul 06, 2018	11.22	11.23	11.21	11.22	24,320	+0.03(+0.23%)
Jul 05, 2018	11.25	11.27	11.17	11.19	51,683	+0.03(+0.23%)
Jul 03, 2018		11.16	11.16	11.16	0	-0.28(-2.43%)
Jul 02, 2018	11.46	11.52	11.42	11.44	35,662	-0.01(-0.08%)
Jun 29, 2018		11.56	11.45	11.45	36,686	-0.04(-0.38%)
Jun 28, 2018	11.48	11.49	11.46	11.49	30,760	+0.04(+0.38%)
Jun 27, 2018	11.46	11.46	11.42	11.45	12,775	-0.01(-0.08%)
Jun 26, 2018	11.45	11.47	11.45	11.46	5,758	-0.02(-0.15%)
Jun 25, 2018	11.49	11.49	11.44	11.48	30,107	+0.03(+0.23%)
Jun 22, 2018	11.41	11.48	11.41	11.45	7,650	+0.05(+0.46%)
Jun 21, 2018	11.47	11.47	11.33	11.40	23,396	-0.01(-0.08%)
Jun 20, 2018	11.49	11.54	11.41	11.41	65,811	-0.03(-0.30%)
Jun 19, 2018	11.41	11.50	11.36	11.44	58,762	+0.04(+0.38%)
Jun 18, 2018	11.39	11.40	11.34	11.40	26,690	+0.05(+0.46%)
Jun 15, 2018		11.36	11.31	11.35	27,725	-0.02(-0.16%)
Jun 14, 2018	11.35	11.39	11.34	11.36	50,105	+0.06(+0.52%)
Jun 13, 2018	11.39	11.39	11.31	11.31	33,229	-0.03(-0.31%)
Jun 12, 2018	11.35	11.37	11.34	11.34	62,636	+0.00(+0.00%)
Jun 11, 2018	11.33	11.36	11.32	11.34	20,039	+0.01(+0.08%)
Jun 08, 2018	11.35	11.37	11.31	11.33	30,291	-0.01(-0.08%)
Jun 07, 2018	11.44	11.61	11.26	11.34	65,524	-0.05(-0.46%)
Jun 06, 2018		11.50	11.38	11.39	62,900	-0.06(-0.53%)
Jun 05, 2018	11.46	11.55	11.39	11.45	30,326	+0.06(+0.53%)
Jun 04, 2018	11.49	11.49	11.38	11.39	41,175	+0.00(+0.00%)