Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.74	14.79	14.60	14.74	100,696	+0.14(+0.98%)
Jul 30, 2018	14.98	15.03	14.60	14.60	93,536	-0.38(-2.54%)
Jul 27, 2018	14.93	15.03	14.84	14.98	67,580	-0.05(-0.32%)
Jul 26, 2018	14.84	15.08	14.80	15.03	56,926	+0.19(+1.28%)
Jul 25, 2018	14.98	14.98	14.74	14.84	45,980	-0.10(-0.64%)
Jul 24, 2018	15.03	15.03	14.84	14.93	42,444	-0.05(-0.32%)
Jul 23, 2018	14.98	15.08	14.84	14.98	67,537	+0.14(+0.96%)
Jul 20, 2018	15.12	15.15	14.79	14.84	52,300	-0.29(-1.89%)
Jul 19, 2018	14.55	15.17	14.55	15.12	104,831	+0.57(+3.92%)
Jul 18, 2018	14.55	14.65	14.46	14.55	42,531	+0.05(+0.33%)
Jul 17, 2018	14.46	14.55	14.31	14.51	75,748	+0.10(+0.66%)
Jul 16, 2018	14.51	14.60	14.36	14.41	95,577	-0.10(-0.66%)
Jul 13, 2018	14.60	14.65	14.53	14.51	55,141	-0.10(-0.65%)
Jul 12, 2018	14.60	14.83	14.58	14.60	58,370	+0.00(+0.00%)
Jul 11, 2018	14.93	15.03	14.60	14.60	60,907	-0.33(-2.23%)
Jul 10, 2018	15.08	15.22	14.93	14.93	81,183	-0.19(-1.26%)
Jul 09, 2018	15.12	15.22	15.03	15.12	78,070	-0.10(-0.62%)
Jul 06, 2018	15.08	15.34	15.03	15.22	116,110	+0.19(+1.27%)
Jul 05, 2018	14.70	15.08	14.70	15.03	164,453	+0.29(+1.94%)
Jul 03, 2018		14.74	14.74	14.74	0	+0.29(+1.97%)
Jul 02, 2018	14.55	14.56	14.41	14.46	65,526	-0.10(-0.65%)
Jun 29, 2018	14.51	14.69	14.41	14.55	174,528	+0.05(+0.33%)
Jun 28, 2018	14.60	14.60	14.41	14.51	98,977	-0.12(-0.81%)
Jun 27, 2018	14.51	14.70	14.51	14.62	81,451	+0.12(+0.82%)
Jun 26, 2018	14.41	14.51	14.31	14.51	190,019	+0.14(+0.99%)
Jun 25, 2018	14.51	14.60	14.36	14.36	122,966	-0.19(-1.31%)
Jun 22, 2018	14.70	14.77	14.51	14.55	84,984	-0.05(-0.33%)
Jun 21, 2018	14.65	14.70	14.53	14.60	41,779	+0.00(+0.00%)
Jun 20, 2018	14.65	14.84	14.55	14.60	121,730	-0.05(-0.32%)
Jun 19, 2018	14.74	14.74	14.62	14.65	33,702	-0.14(-0.96%)
Jun 18, 2018	14.31	14.84	14.31	14.79	88,750	+0.43(+2.98%)
Jun 15, 2018		14.67	14.31	14.36	214,885	-0.05(-0.33%)
Jun 14, 2018	14.60	14.60	14.36	14.41	153,035	-0.14(-0.98%)
Jun 13, 2018	14.65	14.74	14.51	14.55	153,665	-0.05(-0.33%)
Jun 12, 2018	14.70	14.79	14.55	14.60	91,170	-0.05(-0.32%)
Jun 11, 2018	14.65	14.79	14.60	14.65	43,740	-0.05(-0.32%)
Jun 08, 2018	14.74	14.74	14.58	14.70	37,484	-0.02(-0.16%)
Jun 07, 2018	14.84	14.84	14.72	14.72	34,749	+0.02(+0.16%)
Jun 06, 2018	14.65	14.84	14.60	14.70	80,307	+0.10(+0.65%)
Jun 05, 2018	14.74	14.78	14.55	14.60	37,549	-0.10(-0.65%)
Jun 04, 2018	14.60	14.74	14.48	14.70	88,884	+0.10(+0.65%)
Jun 01, 2018	14.70	14.74	14.60	14.60	38,040	+0.00(+0.00%)
May 31, 2018	14.74	14.79	14.60	14.60	65,908	-0.19(-1.29%)
May 30, 2018	14.74	14.89	14.70	14.79	62,162	+0.10(+0.65%)
May 29, 2018	14.74	14.84	14.60	14.70	90,552	-0.10(-0.64%)
May 25, 2018		14.79	14.79	14.79	0	-0.05(-0.32%)
May 24, 2018	14.93	14.98	14.79	14.84	29,212	-0.14(-0.95%)
May 23, 2018	15.03	15.03	14.84	14.98	50,460	+0.19(+1.29%)
May 22, 2018	14.84	14.98	14.65	14.79	54,445	+0.07(+0.49%)
May 21, 2018	14.74	14.85	14.70	14.72	39,483	+0.02(+0.16%)
May 18, 2018	14.84	14.89	14.65	14.70	91,811	-0.14(-0.96%)
May 17, 2018	14.98	15.07	14.79	14.84	72,787	-0.19(-1.27%)
May 16, 2018	14.84	15.08	14.84	15.03	42,642	+0.17(+1.12%)
May 15, 2018	14.98	15.12	14.84	14.86	92,786	-0.17(-1.11%)
May 14, 2018	15.12	15.18	14.89	15.03	65,830	+0.14(+0.96%)
May 11, 2018	14.93	15.22	14.89	14.89	63,045	+0.00(+0.00%)
May 10, 2018	14.84	14.98	14.74	14.89	36,332	+0.07(+0.48%)
May 09, 2018	14.84	14.93	14.74	14.81	48,032	+0.02(+0.16%)
May 08, 2018	14.74	14.89	14.70	14.79	48,415	+0.10(+0.65%)
May 07, 2018	15.12	15.12	14.65	14.70	49,743	+0.05(+0.32%)
May 04, 2018	14.60	14.84	14.60	14.65	72,586	+0.05(+0.33%)
May 03, 2018	14.65	14.79	14.55	14.60	75,124	-0.05(-0.32%)
May 02, 2018	14.55	14.79	14.51	14.65	118,924	-0.05(-0.32%)