Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	903.75	940.00	892.50	938.75	23,973	+42.50(+4.74%)
Jul 30, 2018	917.50	918.75	875.00	896.25	31,042	-23.75(-2.58%)
Jul 27, 2018	952.50	975.00	893.75	920.00	16,708	-53.75(-5.52%)
Jul 26, 2018	963.75	988.75	947.50	973.75	9,278	+6.25(+0.65%)
Jul 25, 2018		996.25	961.25	967.50	11,508	-1.25(-0.13%)
Jul 24, 2018	1002	1015	940.00	968.75	26,046	-35.00(-3.49%)
Jul 23, 2018	977.50	1012	952.25	1004	7,537	+23.75(+2.42%)
Jul 20, 2018	983.75	995.62	966.25	980.00	9,136	-2.50(-0.25%)
Jul 19, 2018	990.00	1000	976.25	982.50	11,709	-13.75(-1.38%)
Jul 18, 2018	1011	1016	977.50	996.25	8,649	-16.25(-1.60%)
Jul 17, 2018	961.25	1022	955.00	1012	12,317	+50.00(+5.19%)
Jul 16, 2018	993.75	996.25	955.00	962.50	13,311	-36.25(-3.63%)
Jul 13, 2018	1041	1051	976.25	998.75	14,845	-43.75(-4.20%)
Jul 12, 2018	1022	1050	1022	1042	16,351	+26.25(+2.58%)
Jul 11, 2018	987.50	1022	987.50	1016	15,211	+10.00(+0.99%)
Jul 10, 2018	1021	1034	982.50	1006	15,768	-8.75(-0.86%)
Jul 09, 2018	1018	1031	996.25	1015	12,772	-1.25(-0.12%)
Jul 06, 2018	998.75	1031	993.75	1016	13,558	+26.25(+2.65%)
Jul 05, 2018	983.75	1004	971.25	990.00	17,757	+11.25(+1.15%)
Jul 03, 2018		978.75	978.75	978.75	0	+22.50(+2.35%)
Jul 02, 2018	905.00	965.00	893.02	956.25	31,246	+37.50(+4.08%)
Jun 29, 2018	908.75	929.15	888.75	918.75	24,642	+15.00(+1.66%)
Jun 28, 2018	886.25	934.39	881.25	903.75	25,860	-15.00(-1.63%)
Jun 27, 2018	993.75	998.75	918.75	918.75	22,386	-77.50(-7.78%)
Jun 26, 2018	1032	1049	981.50	996.25	32,529	-33.75(-3.28%)
Jun 25, 2018	1051	1072	1029	1030	18,570	-26.25(-2.49%)
Jun 22, 2018	1151	1154	1029	1056	83,209	-95.00(-8.25%)
Jun 21, 2018	1178	1178	1135	1151	32,400	-21.25(-1.81%)
Jun 20, 2018	1120	1180	1112	1172	19,845	+60.00(+5.39%)
Jun 19, 2018		1146	1108	1112	29,058	-17.50(-1.55%)
Jun 18, 2018	1112	1146	1102	1130	38,888	+3.75(+0.33%)
Jun 15, 2018		1155	1141	1126	36,843	-15.00(-1.31%)
Jun 14, 2018	1134	1145	1108	1141	23,483	+13.75(+1.22%)
Jun 13, 2018	1109	1140	1080	1128	26,109	+28.75(+2.62%)
Jun 12, 2018	1071	1112	1071	1099	14,651	+27.50(+2.57%)
Jun 11, 2018	1120	1120	1059	1071	30,617	-53.75(-4.78%)
Jun 08, 2018	1049	1126	1034	1125	21,302	+67.50(+6.38%)
Jun 07, 2018	1155	1161	1054	1058	23,830	-96.25(-8.34%)
Jun 06, 2018			1151	1154	25,195	-72.50(-5.91%)
Jun 05, 2018	1221	1272	1219	1226	27,459	+2.50(+0.20%)
Jun 04, 2018	1258	1269	1201	1224	31,160	-25.00(-2.00%)
Jun 01, 2018	1256	1285	1232	1249	18,768	+3.75(+0.30%)
May 31, 2018	1242	1272	1226	1245	17,302	+8.75(+0.71%)
May 30, 2018	1231	1270	1215	1236	13,812	+17.50(+1.44%)
May 29, 2018	1248	1261	1194	1219	11,398	-36.25(-2.89%)
May 25, 2018		1255	1255	1255	0	-21.25(-1.67%)
May 24, 2018	1240	1284	1236	1276	12,746	+33.75(+2.72%)
May 23, 2018	1252	1274	1234	1242	16,569	-17.50(-1.39%)
May 22, 2018	1284	1308	1256	1260	24,826	-26.25(-2.04%)
May 21, 2018	1258	1361	1256	1286	51,480	+35.00(+2.80%)
May 18, 2018	1204	1271	1195	1251	40,083	+53.75(+4.49%)
May 17, 2018	1178	1201	1159	1198	22,601	+15.00(+1.27%)
May 16, 2018	1161	1185	1131	1182	30,034	+35.00(+3.05%)
May 15, 2018	1106	1158	1090	1148	27,695	+40.00(+3.61%)
May 14, 2018	1072	1115	1040	1108	20,174	+38.75(+3.63%)
May 11, 2018	1000	1071	1000	1069	16,886	+76.25(+7.68%)
May 10, 2018	1005	1039	985.00	992.50	13,861	+2.50(+0.25%)
May 09, 2018	980.00	1000	947.92	990.00	15,942	+1.88(+0.19%)
May 08, 2018	1004	1021	925.00	988.12	33,570	-63.12(-6.00%)
May 07, 2018	1018	1072	1008	1051	19,004	+40.00(+3.96%)
May 04, 2018	1008	1029	995.00	1011	10,416	+2.50(+0.25%)
May 03, 2018	1025	1031	992.50	1009	11,110	-21.25(-2.06%)
May 02, 2018	996.25	1048	996.25	1030	16,993	+28.75(+2.87%)