Vaxart Inc (NQ: VXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.110	3.110	3.050	3.050	5,850	-0.14(-4.39%)
Jul 30, 2018	3.116	3.190	3.116	3.190	1,052	+0.13(+4.25%)
Jul 27, 2018	3.140	3.170	3.060	3.060	15,300	-0.07(-2.24%)
Jul 26, 2018	3.091	3.130	3.090	3.130	1,317	+0.04(+1.29%)
Jul 25, 2018	3.080	3.140	3.060	3.090	7,493	+0.00(+0.00%)
Jul 24, 2018	3.110	3.220	3.050	3.090	27,381	-0.04(-1.28%)
Jul 23, 2018	3.067	3.150	3.062	3.130	9,826	+0.04(+1.29%)
Jul 20, 2018	3.190	3.190	3.050	3.090	12,457	-0.02(-0.64%)
Jul 19, 2018	3.100	3.170	3.100	3.110	6,884	-0.01(-0.20%)
Jul 18, 2018	3.170	3.170	3.100	3.116	4,835	-0.11(-3.52%)
Jul 17, 2018	3.070	3.230	3.051	3.230	8,671	+0.11(+3.53%)
Jul 16, 2018	3.140	3.170	3.070	3.120	21,477	-0.04(-1.27%)
Jul 13, 2018	3.186	3.190	3.140	3.160	7,654	+0.02(+0.64%)
Jul 12, 2018	3.350	3.600	3.140	3.140	37,090	-0.05(-1.57%)
Jul 11, 2018	3.182	3.240	3.111	3.190	3,462	-0.03(-0.93%)
Jul 10, 2018	3.320	3.330	3.210	3.220	6,859	-0.02(-0.62%)
Jul 09, 2018	3.200	3.260	3.080	3.240	32,055	+0.09(+2.86%)
Jul 06, 2018	3.340	3.433	3.150	3.150	75,433	-0.14(-4.26%)
Jul 05, 2018	3.020	3.360	3.020	3.290	109,036	+0.27(+8.94%)
Jul 03, 2018		3.020	3.020	3.020	0	+0.04(+1.34%)
Jul 02, 2018	2.970	3.000	2.864	2.980	27,240	-0.05(-1.65%)
Jun 29, 2018	2.950	3.130	2.889	3.030	81,714	+0.06(+2.02%)
Jun 28, 2018	2.880	2.980	2.850	2.970	13,939	+0.09(+3.13%)
Jun 27, 2018	2.970	3.090	2.810	2.880	71,315	-0.09(-3.03%)
Jun 26, 2018	3.050	3.050	2.930	2.970	26,277	-0.06(-1.98%)
Jun 25, 2018	3.120	3.210	2.924	3.030	48,731	-0.07(-2.26%)
Jun 22, 2018	3.080	3.200	3.080	3.100	50,966	+0.03(+0.98%)
Jun 21, 2018	3.020	3.157	2.907	3.070	46,213	+0.01(+0.33%)
Jun 20, 2018	3.140	3.236	3.050	3.060	78,559	-0.07(-2.24%)
Jun 19, 2018	3.240	3.250	3.116	3.130	33,667	-0.11(-3.40%)
Jun 18, 2018	3.180	3.331	3.120	3.240	82,201	+0.12(+3.85%)
Jun 15, 2018		3.190	3.100	3.120	26,822	-0.07(-2.19%)
Jun 14, 2018	3.310	3.310	3.140	3.190	39,317	-0.07(-2.15%)
Jun 13, 2018	3.220	3.340	3.200	3.260	12,383	+0.03(+0.93%)
Jun 12, 2018	3.360	3.449	3.100	3.230	30,756	-0.22(-6.38%)
Jun 11, 2018	3.580	3.580	3.450	3.450	25,820	-0.04(-1.15%)
Jun 08, 2018	3.500	3.500	3.390	3.490	28,895	+0.03(+0.87%)
Jun 07, 2018	3.630	3.630	3.346	3.460	70,644	-0.08(-2.26%)
Jun 06, 2018	3.460	3.600	3.080	3.540	179,519	+0.18(+5.36%)
Jun 05, 2018	4.410	4.510	2.760	3.360	674,196	-0.92(-21.50%)
Jun 04, 2018	4.470	4.500	4.110	4.280	112,419	-0.96(-18.32%)
Jun 01, 2018	5.174	5.400	5.120	5.240	69,104	+0.12(+2.34%)
May 31, 2018	5.020	5.150	5.020	5.120	39,438	+0.06(+1.19%)
May 30, 2018	5.080	5.290	4.980	5.060	24,105	-0.05(-0.98%)
May 29, 2018	5.140	5.270	5.090	5.110	24,875	-0.06(-1.16%)
May 25, 2018		5.170	5.170	5.170	0	-0.02(-0.39%)
May 24, 2018	5.170	5.250	5.111	5.190	15,664	+0.10(+1.96%)
May 23, 2018	5.300	5.500	5.070	5.090	33,828	-0.22(-4.14%)
May 22, 2018	5.160	6.250	5.160	5.310	821,240	+0.11(+2.12%)
May 21, 2018	5.340	5.456	5.200	5.200	8,013	-0.10(-1.89%)
May 18, 2018	5.050	5.357	5.050	5.300	31,869	+0.22(+4.33%)
May 17, 2018	5.086	5.160	5.011	5.080	8,070	+0.02(+0.40%)
May 16, 2018	5.170	5.275	5.060	5.060	21,472	-0.07(-1.36%)
May 15, 2018	5.179	5.195	5.020	5.130	6,824	-0.03(-0.48%)
May 14, 2018	5.190	5.240	5.020	5.155	18,167	+0.03(+0.49%)
May 11, 2018	5.076	5.239	5.020	5.130	12,737	+0.11(+2.19%)
May 10, 2018	5.178	5.240	5.020	5.020	36,156	-0.14(-2.71%)
May 09, 2018	5.180	5.210	5.101	5.160	16,203	-0.08(-1.53%)
May 08, 2018	5.161	5.360	5.150	5.240	43,741	+0.05(+0.96%)
May 07, 2018	5.470	5.508	5.168	5.190	49,844	-0.25(-4.68%)
May 04, 2018	5.140	5.690	5.140	5.445	191,789	+0.32(+6.14%)
May 03, 2018	5.202	5.345	5.120	5.130	30,209	-0.12(-2.29%)
May 02, 2018	5.168	5.347	5.168	5.250	24,858	+0.05(+0.96%)