1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.18	82.18	82.17	82.18	867,743	+0.02(+0.02%)
Jul 30, 2018	82.18	82.18	82.16	82.16	420,229	-0.01(-0.01%)
Jul 27, 2018	82.17	82.17	82.16	82.17	509,819	+0.02(+0.02%)
Jul 26, 2018	82.17	82.17	82.15	82.15	300,437	+0.01(+0.01%)
Jul 25, 2018	82.15	82.15	82.15	82.15	352,301	-0.01(-0.01%)
Jul 24, 2018	82.15	82.15	82.15	82.15	501,551	+0.02(+0.02%)
Jul 23, 2018	82.15	82.15	82.14	82.14	326,703	-0.01(-0.01%)
Jul 20, 2018	82.15	82.15	82.14	82.15	2,056,038	+0.01(+0.01%)
Jul 19, 2018	82.13	82.15	82.13	82.14	392,486	+0.01(+0.01%)
Jul 18, 2018	82.12	82.13	82.12	82.13	487,429	+0.01(+0.01%)
Jul 17, 2018	82.13	82.13	82.11	82.12	961,501	+0.00(+0.00%)
Jul 16, 2018	82.12	82.12	82.11	82.12	420,970	+0.01(+0.01%)
Jul 13, 2018	82.12	82.12	82.11	82.11	700,818	+0.01(+0.01%)
Jul 12, 2018	82.10	82.12	82.10	82.10	712,266	+0.00(+0.00%)
Jul 11, 2018	82.09	82.10	82.09	82.10	1,070,556	+0.00(+0.00%)
Jul 10, 2018	82.10	82.10	82.08	82.10	521,592	+0.01(+0.01%)
Jul 09, 2018	82.08	82.10	82.08	82.09	432,603	+0.00(+0.00%)
Jul 06, 2018	82.08	82.09	82.08	82.09	1,170,745	+0.02(+0.02%)
Jul 05, 2018	82.07	82.08	82.07	82.07	1,151,837	+0.00(+0.00%)
Jul 03, 2018		82.07	82.07	82.07	0	+0.02(+0.02%)
Jul 02, 2018	82.07	82.07	82.06	82.06	2,035,839	-0.01(-0.01%)
Jun 29, 2018	82.07	82.07	82.06	82.07	905,634	+0.02(+0.02%)
Jun 28, 2018	82.05	82.06	82.05	82.05	521,220	+0.00(+0.00%)
Jun 27, 2018	82.05	82.05	82.04	82.05	363,865	+0.02(+0.02%)
Jun 26, 2018	82.03	82.05	82.03	82.03	1,013,897	-0.01(-0.01%)
Jun 25, 2018	82.04	82.04	82.03	82.04	1,193,697	+0.02(+0.02%)
Jun 22, 2018	82.03	82.03	82.02	82.02	322,984	+0.01(+0.01%)
Jun 21, 2018	82.03	82.03	82.02	82.01	873,306	+0.01(+0.01%)
Jun 20, 2018	82.02	82.02	82.01	82.01	687,460	-0.01(-0.01%)
Jun 19, 2018	82.01	82.01	82.01	82.01	231,876	+0.02(+0.02%)
Jun 18, 2018	82.01	82.01	82.00	82.00	1,677,079	-0.01(-0.01%)
Jun 15, 2018		82.01	82.01	82.01	285,044	+0.00(+0.00%)
Jun 14, 2018	82.00	82.01	82.00	82.01	492,025	+0.03(+0.03%)
Jun 13, 2018	81.98	82.00	81.98	81.98	272,379	-0.01(-0.01%)
Jun 12, 2018	81.99	81.99	81.98	81.99	1,274,465	+0.00(+0.00%)
Jun 11, 2018	81.98	81.99	81.97	81.99	972,805	+0.01(+0.01%)
Jun 08, 2018	81.98	81.98	81.97	81.98	360,775	+0.02(+0.02%)
Jun 07, 2018	81.96	81.98	81.96	81.96	1,780,034	+0.01(+0.01%)
Jun 06, 2018				81.95	663,092	-0.01(-0.01%)
Jun 05, 2018	81.96	81.96	81.95	81.96	811,174	+0.00(+0.00%)
Jun 04, 2018	81.95	81.96	81.95	81.96	1,310,303	+0.01(+0.01%)
Jun 01, 2018	81.95	81.95	81.94	81.95	789,444	+0.01(+0.01%)
May 31, 2018	81.95	81.95	81.94	81.95	1,003,969	+0.02(+0.02%)
May 30, 2018	81.93	81.94	81.93	81.93	503,303	-0.01(-0.01%)
May 29, 2018	81.93	81.94	81.93	81.94	944,992	+0.00(+0.00%)
May 25, 2018		81.94	81.94	81.94	0	+0.01(+0.01%)
May 24, 2018	81.92	81.93	81.92	81.93	290,527	+0.02(+0.02%)
May 23, 2018	81.92	81.92	81.90	81.91	273,637	+0.01(+0.01%)
May 22, 2018	81.91	81.91	81.90	81.90	657,009	+0.00(+0.00%)
May 21, 2018	81.90	81.91	81.89	81.90	569,345	+0.00(+0.00%)
May 18, 2018	81.90	81.90	81.89	81.90	1,732,199	+0.01(+0.01%)
May 17, 2018	81.89	81.89	81.88	81.89	3,128,227	+0.00(+0.00%)
May 16, 2018	81.88	81.89	81.87	81.89	1,282,529	+0.01(+0.01%)
May 15, 2018	81.87	81.88	81.87	81.88	2,040,252	+0.02(+0.02%)
May 14, 2018	81.87	81.88	81.87	81.87	1,003,014	+0.00(+0.00%)
May 11, 2018	81.88	81.88	81.87	81.87	389,847	+0.00(+0.00%)
May 10, 2018	81.87	81.87	81.87	81.87	5,222,506	+0.00(+0.00%)
May 09, 2018	81.85	81.87	81.85	81.87	903,157	+0.00(+0.00%)
May 08, 2018	81.86	81.87	81.86	81.87	483,768	+0.01(+0.01%)
May 07, 2018	81.85	81.86	81.85	81.86	408,430	+0.00(+0.00%)
May 04, 2018	81.86	81.86	81.85	81.86	1,349,982	+0.02(+0.02%)
May 03, 2018	81.85	81.85	81.84	81.84	4,070,530	+0.00(+0.00%)
May 02, 2018	81.83	81.84	81.83	81.84	444,980	+0.01(+0.01%)