PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		12.24	12.24		0	+0.00(+0.00%)
Jun 01, 2018		11.77	11.77	11.77	0	-0.15(-1.26%)
May 31, 2018	11.89	12.03	11.83	11.92	6,523,038	-0.15(-1.24%)
May 30, 2018	11.89	12.09	11.89	12.07	7,093,894	+0.23(+1.94%)
May 29, 2018	11.93	11.94	11.74	11.84	394,238	-0.19(-1.58%)
May 25, 2018		12.03	12.03	12.03	0	-0.42(-3.37%)
May 24, 2018	12.44	12.50	12.42	12.45	372,814	-0.16(-1.27%)
May 23, 2018	12.59	12.63	12.48	12.61	284,769	-0.03(-0.24%)
May 22, 2018	12.67	12.75	12.61	12.64	360,320	+0.00(+0.00%)
May 21, 2018	12.52	12.65	12.50	12.64	287,830	+0.15(+1.20%)
May 18, 2018	12.51	12.56	12.46	12.49	229,339	-0.07(-0.56%)
May 17, 2018	12.59	12.65	12.50	12.56	837,516	+0.00(+0.00%)
May 16, 2018	12.47	12.56	12.45	12.56	176,022	+0.06(+0.48%)
May 15, 2018	12.51	12.55	12.42	12.50	529,023	+0.01(+0.08%)
May 14, 2018	12.42	12.52	12.42	12.49	434,802	+0.10(+0.81%)
May 11, 2018	12.46	12.48	12.39	12.39	439,306	-0.08(-0.64%)
May 10, 2018	12.39	12.50	12.28	12.47	7,022,865	+0.13(+1.05%)
May 09, 2018	12.29	12.39	12.29	12.34	310,192	+0.23(+1.90%)
May 08, 2018	12.22	12.23	11.78	12.11	948,779	-0.04(-0.33%)
May 07, 2018	12.16	12.27	12.09	12.15	6,034,867	+0.09(+0.75%)
May 04, 2018	11.84	12.07	11.82	12.06	393,855	+0.24(+2.03%)
May 03, 2018	11.69	11.83	11.64	11.82	255,547	+0.12(+1.03%)
May 02, 2018	11.65	11.75	11.59	11.70	313,020	+0.02(+0.17%)