A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.593	6.593	6.450	6.478	316,970	-0.08(-1.17%)
Jul 30, 2018	6.584	6.613	6.488	6.555	356,537	-0.05(-0.73%)
Jul 27, 2018	6.862	6.862	6.584	6.603	298,434	-0.29(-4.17%)
Jul 26, 2018	6.948	6.948	6.775	6.890	170,446	-0.06(-0.83%)
Jul 25, 2018	6.852	6.948	6.852	6.948	198,657	+0.09(+1.26%)
Jul 24, 2018	6.919	6.919	6.766	6.862	315,047	-0.04(-0.56%)
Jul 23, 2018	6.948	6.948	6.847	6.900	237,442	-0.08(-1.10%)
Jul 20, 2018	6.996	6.996	6.823	6.977	449,916	-0.02(-0.27%)
Jul 19, 2018	7.063	7.149	6.996	6.996	233,970	-0.04(-0.54%)
Jul 18, 2018	6.996	7.049	6.900	7.034	224,890	+0.06(+0.82%)
Jul 17, 2018	6.938	7.053	6.938	6.977	208,944	+0.00(+0.00%)
Jul 16, 2018	6.977	7.068	6.910	6.977	319,363	+0.01(+0.14%)
Jul 13, 2018	7.034	7.044	6.938	6.967	236,676	-0.07(-0.95%)
Jul 12, 2018	6.986	7.082	6.986	7.034	317,526	+0.09(+1.24%)
Jul 11, 2018	6.737	7.015	6.737	6.948	352,509	+0.18(+2.69%)
Jul 10, 2018	6.708	6.775	6.689	6.766	550,654	+0.08(+1.15%)
Jul 09, 2018	6.699	6.699	6.617	6.689	547,510	-0.01(-0.14%)
Jul 06, 2018	6.536	6.747	6.517	6.699	651,537	+0.14(+2.19%)
Jul 05, 2018	6.402	6.579	6.344	6.555	642,215	+0.16(+2.55%)
Jul 03, 2018		6.392	6.392	6.392	0	+0.21(+3.41%)
Jul 02, 2018	5.942	6.181	5.942	6.181	216,128	+0.21(+3.53%)
Jun 29, 2018	5.990	6.047	5.877	5.970	178,556	-0.02(-0.32%)
Jun 28, 2018	5.942	5.990	5.903	5.990	212,773	+0.04(+0.64%)
Jun 27, 2018	6.085	6.124	5.942	5.951	243,842	-0.12(-2.05%)
Jun 26, 2018	5.961	6.114	5.913	6.076	260,549	+0.12(+1.93%)
Jun 25, 2018	6.248	6.248	5.951	5.961	320,944	-0.33(-5.18%)
Jun 22, 2018	6.383	6.411	6.229	6.287	482,969	-0.09(-1.35%)
Jun 21, 2018	6.488	6.488	6.354	6.373	263,311	-0.09(-1.34%)
Jun 20, 2018	6.392	6.507	6.344	6.459	365,196	+0.09(+1.35%)
Jun 19, 2018	6.411	6.464	6.315	6.373	416,318	-0.10(-1.48%)
Jun 18, 2018	6.248	6.498	6.248	6.469	528,034	+0.20(+3.21%)
Jun 15, 2018		6.268	6.191	6.268	973,695	+0.08(+1.24%)
Jun 14, 2018	6.152	6.210	6.133	6.191	348,601	+0.06(+0.94%)
Jun 13, 2018	6.114	6.152	6.095	6.133	224,309	+0.05(+0.79%)
Jun 12, 2018	6.057	6.109	6.018	6.085	323,456	+0.04(+0.63%)
Jun 11, 2018	5.980	6.076	5.970	6.047	159,627	+0.06(+0.96%)
Jun 08, 2018	6.018	6.076	5.923	5.990	192,782	-0.04(-0.64%)
Jun 07, 2018	6.124	6.143	5.961	6.028	248,734	-0.11(-1.72%)
Jun 06, 2018			6.114	6.133	205,359	-0.02(-0.31%)
Jun 05, 2018	6.124	6.229	6.095	6.152	401,391	+0.05(+0.78%)
Jun 04, 2018	6.210	6.268	6.085	6.105	230,297	-0.11(-1.70%)
Jun 01, 2018	6.191	6.229	6.133	6.210	321,599	+0.05(+0.78%)
May 31, 2018	6.105	6.268	6.105	6.162	394,820	+0.07(+1.10%)
May 30, 2018	6.057	6.105	5.980	6.095	338,121	+0.08(+1.27%)
May 29, 2018	5.990	6.095	5.961	6.018	177,464	+0.02(+0.32%)
May 25, 2018		5.999	5.999	5.999	0	+0.02(+0.32%)
May 24, 2018	5.990	6.038	5.932	5.980	157,076	-0.04(-0.64%)
May 23, 2018	5.990	6.105	5.951	6.018	253,977	+0.02(+0.32%)
May 22, 2018	6.018	6.076	5.970	5.999	222,853	+0.00(+0.00%)
May 21, 2018	5.970	6.016	5.923	5.999	257,840	+0.07(+1.13%)
May 18, 2018	5.961	5.990	5.913	5.932	254,905	+0.00(+0.00%)
May 17, 2018	5.942	5.976	5.889	5.932	237,044	-0.01(-0.16%)
May 16, 2018	5.846	5.985	5.846	5.942	181,688	+0.09(+1.47%)
May 15, 2018	5.808	5.884	5.788	5.855	179,322	+0.01(+0.16%)
May 14, 2018	5.855	5.901	5.769	5.846	168,261	-0.02(-0.33%)
May 11, 2018	5.923	5.942	5.774	5.865	220,426	-0.07(-1.13%)
May 10, 2018	6.018	6.018	5.875	5.932	139,473	-0.07(-1.12%)
May 09, 2018	6.057	6.095	5.918	5.999	230,704	-0.06(-0.95%)
May 08, 2018	6.057	6.085	5.970	6.057	266,006	+0.00(+0.00%)
May 07, 2018	6.038	6.114	5.980	6.057	362,412	+0.04(+0.64%)
May 04, 2018	5.903	6.085	5.846	6.018	178,568	+0.08(+1.29%)
May 03, 2018	5.980	6.009	5.913	5.942	213,438	-0.07(-1.12%)
May 02, 2018	5.923	6.038	5.827	6.009	160,240	+0.06(+0.97%)