BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.41	12.41	12.41	12.41	290	+0.00(+0.02%)
Jul 30, 2018	12.34	12.42	12.34	12.41	7,323	+0.13(+1.02%)
Jul 27, 2018	12.28	12.28	12.28	12.28	1,341	+0.02(+0.16%)
Jul 26, 2018	12.26	12.26	12.26	12.26	1,442	+0.01(+0.06%)
Jul 25, 2018	12.35	12.75	12.17	12.25	14,137	+0.11(+0.88%)
Jul 23, 2018		12.15	12.15	12.15	0	-0.01(-0.07%)
Jul 20, 2018	12.20	12.20	12.16	12.16	2,627	+0.06(+0.47%)
Jul 19, 2018		12.11	12.12	12.10	6,364	-0.02(-0.18%)
Jul 18, 2018	12.12	12.12	12.12	12.12	442	-0.02(-0.15%)
Jul 17, 2018	12.17	12.19	12.14	12.14	4,657	-0.04(-0.37%)
Jul 16, 2018	12.17	12.18	12.17	12.18	977	-0.02(-0.15%)
Jul 13, 2018	12.22	12.25	12.20	12.20	2,543	-0.02(-0.17%)
Jul 12, 2018	12.28	12.28	12.22	12.22	3,681	-0.04(-0.29%)
Jul 11, 2018	12.27	12.28	12.26	12.26	1,575	-0.05(-0.43%)
Jul 10, 2018	11.98	12.41	11.97	12.31	9,197	+0.33(+2.75%)
Jul 09, 2018	11.89	11.98	11.86	11.98	8,863	+0.08(+0.69%)
Jul 06, 2018	11.95	11.95	11.86	11.90	1,714	-0.02(-0.21%)
Jul 05, 2018	11.96	11.96	11.92	11.92	465	+0.01(+0.11%)
Jul 03, 2018		11.91	11.91	11.91	0	+0.05(+0.45%)
Jul 02, 2018	11.99	12.05	11.86	11.86	12,691	-0.10(-0.82%)
Jun 29, 2018	11.88	11.96	11.88	11.95	2,129	+0.13(+1.13%)
Jun 28, 2018	12.04	12.05	11.82	11.82	13,377	-0.16(-1.31%)
Jun 26, 2018		11.98	11.98	11.98	0	+0.01(+0.05%)
Jun 25, 2018	11.96	11.97	11.96	11.97	240	-0.01(-0.08%)
Jun 22, 2018	11.97	12.00	11.95	11.98	7,876	+0.12(+0.98%)
Jun 21, 2018	11.91	11.91	11.86	11.86	2,423	-0.03(-0.23%)
Jun 20, 2018	12.00	12.00	11.70	11.89	5,855	-0.13(-1.04%)
Jun 19, 2018	11.97	12.03	11.91	12.02	3,571	+0.07(+0.60%)
Jun 18, 2018	11.95	11.95	11.78	11.95	4,920	+0.18(+1.52%)
Jun 15, 2018	11.96	12.03	11.77	11.77	10,851	-0.19(-1.57%)
Jun 14, 2018	11.97	11.98	11.95	11.95	3,421	-0.02(-0.17%)
Jun 13, 2018	12.00	12.00	11.97	11.97	1,085	-0.04(-0.30%)
Jun 12, 2018	12.05	12.05	12.01	12.01	2,930	-0.04(-0.29%)
Jun 11, 2018	12.10	12.10	12.02	12.05	2,960	+0.04(+0.37%)
Jun 08, 2018	11.92	12.07	11.92	12.00	7,093	+0.09(+0.75%)
Jun 07, 2018	11.91	11.91	11.91	11.91	318	-0.02(-0.19%)
Jun 06, 2018				11.94	2,190	-0.10(-0.86%)
Jun 05, 2018	12.02	12.10	12.01	12.04	2,269	-0.02(-0.20%)
Jun 04, 2018	12.02	12.07	12.02	12.06	6,405	-0.02(-0.14%)
Jun 01, 2018	11.83	12.08	11.81	12.08	11,095	+0.30(+2.56%)
May 31, 2018	11.75	11.86	11.75	11.78	3,943	+0.02(+0.21%)
May 30, 2018	11.74	11.89	11.70	11.75	8,631	+0.05(+0.40%)
May 29, 2018	11.74	11.74	11.70	11.71	6,871	-0.04(-0.32%)
May 25, 2018		11.75	11.75	11.75	0	-0.02(-0.17%)
May 24, 2018		11.85	11.63	11.77	8,334	-0.05(-0.41%)
May 21, 2018		11.81	11.81	11.81	4	+0.07(+0.60%)
May 18, 2018	11.74	11.74	11.74	11.74	553	-0.04(-0.30%)
May 17, 2018	11.73	11.78	11.73	11.78	1,238	+0.04(+0.37%)
May 16, 2018	11.79	11.79	11.74	11.74	685	-0.03(-0.29%)
May 15, 2018	11.82	11.82	11.73	11.77	1,867	-0.05(-0.45%)
May 14, 2018	11.81	11.83	11.81	11.82	1,464	-0.00(-0.02%)
May 11, 2018	11.68	11.83	11.68	11.83	2,559	+0.14(+1.24%)
May 10, 2018	11.85	11.86	11.68	11.68	9,686	-0.24(-2.01%)
May 09, 2018	11.74	11.92	11.74	11.92	3,210	+0.12(+0.98%)
May 08, 2018	11.81	11.81	11.81	11.81	213	-0.05(-0.45%)
May 07, 2018	11.81	11.86	11.81	11.86	4,749	+0.11(+0.91%)
May 04, 2018	11.75	11.75	11.75	11.75	638	-0.06(-0.53%)
May 03, 2018	11.73	11.81	11.73	11.81	5,011	+0.09(+0.76%)
May 02, 2018	11.73	11.73	11.73	11.73	813	-0.01(-0.08%)