Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	71.11	72.08	71.01	71.50	2,251,046	+0.50(+0.70%)
Jul 30, 2018	71.19	71.21	70.59	71.01	1,598,099	-0.15(-0.22%)
Jul 27, 2018	71.66	71.75	70.66	71.16	1,527,032	-0.04(-0.05%)
Jul 26, 2018	70.95	72.70	70.82	71.20	2,434,055	+0.25(+0.36%)
Jul 25, 2018	70.05	70.99	70.05	70.95	1,426,331	+0.38(+0.54%)
Jul 24, 2018	71.23	71.56	70.31	70.57	1,654,513	-0.63(-0.89%)
Jul 23, 2018	71.51	71.65	71.10	71.20	1,130,242	-0.32(-0.45%)
Jul 20, 2018		71.95	71.17	71.52	1,582,454	-0.02(-0.03%)
Jul 19, 2018	71.42	71.87	71.27	71.54	1,758,144	-0.14(-0.20%)
Jul 18, 2018	71.21	71.79	71.13	71.69	1,830,644	+0.69(+0.98%)
Jul 17, 2018	70.95	71.13	70.72	70.99	855,034	+0.05(+0.08%)
Jul 16, 2018	71.20	71.41	70.79	70.94	845,576	-0.43(-0.61%)
Jul 13, 2018	71.22	71.45	70.84	71.37	1,038,771	+0.02(+0.03%)
Jul 12, 2018	71.59	71.69	71.13	71.35	1,304,951	+0.30(+0.42%)
Jul 11, 2018	70.93	71.41	70.77	71.05	1,416,777	-0.47(-0.66%)
Jul 10, 2018	71.46	71.95	71.14	71.52	1,366,351	+0.13(+0.18%)
Jul 09, 2018	70.81	71.64	70.75	71.40	1,771,987	+0.81(+1.15%)
Jul 06, 2018	70.28	70.77	70.14	70.58	1,657,290	+0.48(+0.68%)
Jul 05, 2018	70.44	70.49	69.78	70.11	1,586,760	-0.09(-0.13%)
Jul 03, 2018		70.20	70.20	70.20	0	-0.24(-0.35%)
Jul 02, 2018	69.91	70.48	69.52	70.44	1,773,248	-0.10(-0.14%)
Jun 29, 2018	70.39	71.11	70.10	70.54	3,602,919	+0.30(+0.42%)
Jun 28, 2018	70.88	71.28	69.83	70.24	2,401,047	-0.88(-1.24%)
Jun 27, 2018	73.27	74.17	71.05	71.13	3,186,497	-1.03(-1.42%)
Jun 26, 2018	70.97	72.27	70.79	72.15	2,761,192	+1.28(+1.81%)
Jun 25, 2018	72.18	72.18	70.73	70.87	2,262,216	-1.60(-2.20%)
Jun 22, 2018	72.27	72.87	72.15	72.47	5,132,103	+0.57(+0.79%)
Jun 21, 2018	73.19	73.39	71.81	71.90	2,173,526	-1.02(-1.40%)
Jun 20, 2018	73.47	73.77	72.83	72.92	2,911,878	-0.14(-0.19%)
Jun 19, 2018	73.85	73.94	72.93	73.06	3,370,398	-1.62(-2.17%)
Jun 18, 2018	74.29	74.81	73.96	74.68	3,479,632	+0.17(+0.23%)
Jun 15, 2018		75.19	73.58	74.51	5,425,828	-0.69(-0.91%)
Jun 14, 2018	74.84	75.34	74.62	75.19	2,821,143	+0.71(+0.96%)
Jun 13, 2018	75.06	75.27	74.45	74.48	2,415,026	-0.58(-0.77%)
Jun 12, 2018	75.14	75.35	74.94	75.06	2,261,085	+0.11(+0.14%)
Jun 11, 2018	75.18	75.29	74.66	74.95	3,271,735	-0.06(-0.08%)
Jun 08, 2018	75.80	75.94	74.85	75.01	3,132,304	-0.91(-1.20%)
Jun 07, 2018	75.74	76.39	75.52	75.92	2,443,200	+0.52(+0.69%)
Jun 06, 2018		75.45		75.40	3,152,875	+0.63(+0.84%)
Jun 05, 2018	74.18	75.18	73.98	74.77	2,152,224	+0.56(+0.75%)
Jun 04, 2018	74.12	74.29	73.82	74.21	1,624,128	+0.34(+0.46%)
Jun 01, 2018	73.62	74.38	73.54	73.87	2,193,968	+0.52(+0.71%)
May 31, 2018	73.94	74.33	73.08	73.34	5,976,769	-1.06(-1.43%)
May 30, 2018	73.87	74.78	73.52	74.41	2,914,198	+0.54(+0.73%)
May 29, 2018	74.10	74.27	73.51	73.87	2,381,093	-0.56(-0.75%)
May 25, 2018		74.43	74.43	74.43	0	-0.85(-1.13%)
May 24, 2018	74.93	75.49	74.80	75.27	1,798,503	+0.34(+0.46%)
May 23, 2018	73.87	75.02	73.81	74.93	1,876,041	+0.64(+0.86%)
May 22, 2018	74.88	75.05	74.17	74.29	2,624,714	-0.28(-0.37%)
May 21, 2018	74.53	74.90	74.46	74.57	1,773,609	+0.32(+0.43%)
May 18, 2018	74.89	75.23	73.92	74.26	2,747,632	-0.60(-0.80%)
May 17, 2018	75.24	75.64	74.67	74.85	2,198,333	-0.51(-0.68%)
May 16, 2018	75.42	75.66	75.08	75.36	1,933,005	+0.21(+0.28%)
May 15, 2018	74.94	75.59	74.75	75.16	1,774,572	+0.09(+0.12%)
May 14, 2018	75.97	76.05	75.04	75.07	1,720,196	-0.92(-1.21%)
May 11, 2018	76.05	76.49	75.68	75.98	1,580,726	-0.05(-0.07%)
May 10, 2018	75.95	76.34	75.64	76.04	2,645,886	+0.21(+0.27%)
May 09, 2018	74.95	75.88	74.64	75.83	1,982,541	+0.84(+1.13%)
May 08, 2018	74.98	75.28	74.49	74.99	1,827,543	+0.36(+0.48%)
May 07, 2018	74.33	74.80	73.93	74.63	3,749,435	+0.61(+0.82%)
May 04, 2018	73.99	74.43	73.41	74.02	2,379,370	-0.22(-0.29%)
May 03, 2018	72.27	74.57	72.25	74.23	6,286,433	+2.22(+3.08%)
May 02, 2018	75.61	76.57	71.86	72.01	7,324,196	-5.78(-7.43%)