Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0239	0.0240	0.0211	0.0215	1,366,022	-0.00(-9.66%)
Jun 28, 2018	0.0270	0.0270	0.0221	0.0238	463,017	-0.00(-8.46%)
Jun 27, 2018	0.0300	0.0360	0.0210	0.0260	932,103	-0.00(-15.86%)
Jun 26, 2018	0.0320	0.0320	0.0281	0.0309	949,218	-0.00(-3.13%)
Jun 25, 2018	0.0390	0.0390	0.0293	0.0319	653,629	-0.00(-3.33%)
Jun 22, 2018	0.0303	0.0340	0.0295	0.0330	749,680	+0.00(+10.00%)
Jun 21, 2018	0.0300	0.0310	0.0262	0.0300	1,912,101	+0.00(+12.78%)
Jun 20, 2018	0.0290	0.0301	0.0261	0.0266	1,670,226	-0.00(-3.62%)
Jun 19, 2018	0.0270	0.0290	0.0251	0.0276	729,887	+0.00(+10.40%)
Jun 18, 2018	0.0240	0.0270	0.0240	0.0250	519,124	+0.00(+4.17%)
Jun 15, 2018		0.0275	0.0231	0.0240	298,428	+0.00(+0.00%)
Jun 14, 2018	0.0230	0.0280	0.0220	0.0240	458,708	+0.00(+0.42%)
Jun 13, 2018	0.0290	0.0290	0.0216	0.0239	622,479	-0.00(-6.64%)
Jun 12, 2018	0.0200	0.0292	0.0200	0.0256	156,492	-0.00(-8.57%)
Jun 11, 2018	0.0280	0.0289	0.0260	0.0280	391,968	+0.00(+7.69%)
Jun 08, 2018	0.0272	0.0285	0.0250	0.0260	702,700	+0.00(+1.56%)
Jun 07, 2018	0.0280	0.0300	0.0252	0.0256	349,896	-0.00(-1.54%)
Jun 06, 2018	0.0240	0.0279	0.0220	0.0260	763,164	+0.00(+8.33%)
Jun 05, 2018	0.0240	0.0240	0.0200	0.0240	191,299	+0.00(+4.35%)
Jun 04, 2018	0.0238	0.0250	0.0200	0.0230	343,650	-0.00(-3.77%)
Jun 01, 2018	0.0200	0.0250	0.0190	0.0239	513,795	+0.01(+29.89%)
May 31, 2018	0.0200	0.0200	0.0184	0.0184	2,420	-0.00(-0.54%)
May 30, 2018	0.0220	0.0220	0.0171	0.0185	255,120	-0.00(-7.50%)
May 29, 2018	0.0173	0.0202	0.0173	0.0200	72,364	+0.00(+11.11%)
May 25, 2018		0.0180	0.0180	0.0180	0	+0.00(+16.13%)
May 24, 2018	0.0152	0.0179	0.0150	0.0155	104,676	+0.00(+5.08%)
May 23, 2018	0.0160	0.0179	0.0147	0.0147	126,757	-0.00(-18.06%)
May 22, 2018	0.0178	0.0180	0.0164	0.0180	340,411	+0.00(+7.14%)
May 21, 2018	0.0169	0.0169	0.0163	0.0168	230,950	-0.00(-0.59%)
May 18, 2018	0.0160	0.0169	0.0160	0.0169	117,000	+0.00(+5.62%)
May 17, 2018	0.0187	0.0187	0.0160	0.0160	180,115	-0.00(-5.33%)
May 16, 2018	0.0200	0.0200	0.0155	0.0169	134,802	+0.00(+0.00%)
May 15, 2018	0.0167	0.0180	0.0146	0.0169	631,780	+0.00(+12.67%)
May 14, 2018	0.0170	0.0170	0.0150	0.0150	29,838	-0.00(-3.23%)
May 11, 2018	0.0149	0.0165	0.0140	0.0155	496,388	+0.00(+10.71%)
May 10, 2018	0.0145	0.0147	0.0140	0.0140	167,456	-0.00(-3.45%)
May 09, 2018	0.0140	0.0147	0.0134	0.0145	726,313	+0.00(+15.08%)
May 08, 2018	0.0174	0.0174	0.0125	0.0126	251,116	-0.00(-13.10%)
May 07, 2018	0.0148	0.0148	0.0130	0.0145	239,410	+0.00(+3.57%)
May 04, 2018	0.0161	0.0161	0.0140	0.0140	205,755	-0.00(-3.78%)
May 03, 2018	0.0151	0.0162	0.0146	0.0146	479,715	-0.00(-13.39%)
May 02, 2018	0.0195	0.0199	0.0154	0.0168	364,401	-0.00(-2.33%)
May 01, 2018	0.0198	0.0198	0.0169	0.0172	239,470	-0.00(-13.13%)
Apr 30, 2018	0.0200	0.0200	0.0167	0.0198	212,609	+0.00(+17.86%)
Apr 27, 2018	0.0160	0.0200	0.0152	0.0168	346,390	+0.00(+15.07%)
Apr 26, 2018	0.0150	0.0170	0.0139	0.0146	754,966	-0.00(-2.67%)
Apr 25, 2018	0.0170	0.0179	0.0150	0.0150	597,711	-0.00(-16.20%)
Apr 24, 2018	0.0190	0.0220	0.0170	0.0179	945,115	-0.00(-0.56%)
Apr 23, 2018	0.0275	0.0275	0.0180	0.0180	369,331	+0.00(+2.86%)
Apr 20, 2018	0.0163	0.0199	0.0159	0.0175	4,089,799	+0.00(+9.38%)
Apr 19, 2018	0.0170	0.0180	0.0138	0.0160	1,492,830	-0.00(-10.11%)
Apr 18, 2018	0.0192	0.0195	0.0178	0.0178	625,972	-0.00(-7.53%)
Apr 17, 2018	0.0193	0.0200	0.0188	0.0192	228,686	-0.00(-3.75%)
Apr 16, 2018	0.0274	0.0274	0.0182	0.0200	1,400,600	-0.00(-0.99%)
Apr 13, 2018	0.0220	0.0220	0.0200	0.0202	1,929,796	+0.00(+0.50%)
Apr 12, 2018	0.0250	0.0250	0.0200	0.0201	961,723	-0.00(-9.05%)
Apr 11, 2018	0.0279	0.0279	0.0221	0.0221	223,694	-0.01(-20.79%)
Apr 10, 2018	0.0250	0.0279	0.0221	0.0279	267,433	+0.00(+16.74%)
Apr 09, 2018	0.0279	0.0279	0.0220	0.0239	370,288	-0.00(-14.34%)
Apr 06, 2018	0.0280	0.0290	0.0241	0.0279	277,970	+0.00(+13.88%)
Apr 05, 2018	0.0260	0.0260	0.0231	0.0245	73,748	-0.00(-5.77%)
Apr 04, 2018	0.0278	0.0278	0.0240	0.0260	154,170	-0.00(-4.06%)
Apr 03, 2018	0.0278	0.0278	0.0240	0.0271	219,174	+0.00(+19.91%)